off a bean Historical Data

bean Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000288
-0.28%
$ 28,752 $ 6,378
Apr 18, 12 AM $ 0.0000312
-19.28%
$ 31,196 $ 6,505
Apr 17, 8 PM $ 0.0000325
+0.00%
$ 32,457 $ 719
Apr 17, 6 PM $ 0.0000325
-0.35%
$ 32,525 $ 1,552
Apr 17, 2 AM $ 0.00003
+0.00%
$ 30,028 $ 1,123
Apr 16, 10 PM $ 0.0000306
+0.00%
$ 30,616 $ 1,103
Apr 16, 7 PM $ 0.0000312
+8.63%
$ 31,247 $ 995
Apr 16, 6 PM $ 0.0000253
+7.04%
$ 25,255 $ 791
Download