off a bean Historical Data

bean Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000472
-4.02%
$ 47,200 $ 16,460
Apr 28, 3 PM $ 0.0000521
+13.61%
$ 52,125 $ 17,433
Apr 28, 2 PM $ 0.0000446
+7.45%
$ 44,630 $ 15,250
Apr 28, 1 PM $ 0.0000398
+23.33%
$ 39,797 $ 12,077
Apr 28, 12 PM $ 0.0000294
+6.68%
$ 29,435 $ 6,723
Apr 28, 7 AM $ 0.0000319
+10.20%
$ 31,924 $ 2,888
Apr 28, 2 AM $ 0.0000243
-2.02%
$ 24,333 $ 2,445
Apr 27, 10 PM $ 0.0000262
-11.20%
$ 26,177 $ 2,668
Apr 27, 9 PM $ 0.0000295
+0.00%
$ 29,453 $ 2,466
Apr 27, 7 PM $ 0.0000308
+0.00%
$ 30,759 $ 1,064
Apr 27, 5 PM $ 0.0000309
-2.57%
$ 30,933 $ 1,720
Apr 27, 4 AM $ 0.0000303
+0.00%
$ 30,275 $ 3,512
Apr 27, 2 AM $ 0.0000304
-6.19%
$ 30,370 $ 3,608
Apr 26, 11 PM $ 0.0000292
+0.00%
$ 29,178 $ 3,198
Apr 26, 3 PM $ 0.000045
-4.01%
$ 44,993 $ 5,371
Apr 26, 2 PM $ 0.000047
+0.00%
$ 46,982 $ 5,646
Apr 26, 12 PM $ 0.0000504
-3.08%
$ 50,429 $ 6,976
Apr 26, 11 AM $ 0.000052
-2.50%
$ 52,028 $ 9,555
Apr 26, 9 AM $ 0.000058
-0.95%
$ 57,961 $ 11,100
Apr 26, 8 AM $ 0.000058
-6.71%
$ 57,982 $ 11,272
Apr 26, 7 AM $ 0.0000626
+0.33%
$ 62,567 $ 12,245
Apr 26, 4 AM $ 0.0000627
+0.00%
$ 62,745 $ 13,140
Apr 25, 10 PM $ 0.0000708
+12.45%
$ 70,799 $ 12,462
Apr 25, 9 PM $ 0.0000631
+5.40%
$ 63,059 $ 11,666
Apr 25, 8 PM $ 0.00006
-0.33%
$ 60,022 $ 10,448
Apr 25, 7 PM $ 0.0000614
+0.00%
$ 61,430 $ 12,455
Apr 25, 6 PM $ 0.0000615
+2.31%
$ 61,504 $ 12,572
Apr 25, 5 PM $ 0.0000606
+0.00%
$ 60,628 $ 12,192
Apr 25, 1 PM $ 0.0000672
+0.00%
$ 67,195 $ 9,696
Apr 25, 7 AM $ 0.0000414
+0.00%
$ 41,414 $ 4,041
Apr 24, 7 PM $ 0.0000509
+0.00%
$ 50,909 $ 2,969
Apr 24, 9 AM $ 0.0000786
-0.34%
$ 78,549 $ 3,253
Apr 23, 6 PM $ 0.00006
-0.11%
$ 60,045 $ 7,242
Apr 23, 2 PM $ 0.0000697
-4.58%
$ 69,740 $ 13,566
Apr 23, 1 PM $ 0.0000767
-2.92%
$ 76,652 $ 14,795
Apr 23, 11 AM $ 0.0000826
+0.00%
$ 82,637 $ 20,972
Apr 23, 8 AM $ 0.0000836
+0.00%
$ 83,588 $ 26,703
Apr 23, 7 AM $ 0.0000836
+2.31%
$ 83,581 $ 26,820
Apr 23, 5 AM $ 0.0000816
+6.24%
$ 81,607 $ 26,036
Apr 22, 11 PM $ 0.0000931
+0.00%
$ 93,071 $ 26,382
Apr 22, 10 PM $ 0.0000948
-0.97%
$ 94,760 $ 26,407
Apr 22, 7 PM $ 0.0000825
-6.57%
$ 82,476 $ 20,999
Apr 22, 5 PM $ 0.0000996
+0.98%
$ 99,547 $ 21,699
Apr 22, 11 AM $ 0.0000334
+0.00%
$ 33,423 $ 2,366
Apr 22, 10 AM $ 0.0000334
+1.92%
$ 33,417 $ 2,364
Apr 22, 9 AM $ 0.0000325
+0.00%
$ 32,487 $ 2,307
Apr 22, 3 AM $ 0.0000288
+0.00%
$ 28,790 $ 1,849
Apr 21, 4 PM $ 0.0000444
+0.00%
$ 44,417 $ 30
Apr 19, 5 AM $ 0.0000279
+0.00%
$ 27,901 $ 330
Apr 18, 6 PM $ 0.000028
+0.00%
$ 28,015 $ 6,364