off a bean Historical Data

bean Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000529
+0.00%
$ 52,911 $ 2,667
May 4, 7 PM $ 0.0000534
+1.40%
$ 53,360 $ 2,665
May 4, 4 PM $ 0.0000517
-2.06%
$ 51,724 $ 2,488
May 4, 3 PM $ 0.000053
-0.45%
$ 53,038 $ 2,446
May 4, 2 PM $ 0.0000529
+0.45%
$ 52,934 $ 2,536
May 4, 1 PM $ 0.0000471
+0.00%
$ 47,094 $ 2,522
May 4, 12 PM $ 0.0000469
-0.13%
$ 46,875 $ 2,277
May 4, 11 AM $ 0.0000444
-9.87%
$ 44,444 $ 2,316
May 4, 10 AM $ 0.0000492
+0.00%
$ 49,240 $ 1,846
May 4, 9 AM $ 0.0000532
+2.16%
$ 53,226 $ 1,827
May 4, 8 AM $ 0.0000527
-0.12%
$ 52,688 $ 1,410
May 4, 7 AM $ 0.0000537
+0.00%
$ 53,653 $ 1,390
May 4, 5 AM $ 0.0000496
-2.42%
$ 49,610 $ 1,210
May 4, 4 AM $ 0.0000497
+2.53%
$ 49,734 $ 991
May 4, 3 AM $ 0.0000422
-0.86%
$ 42,205 $ 1,055
May 3, 10 PM $ 0.00004
+1.83%
$ 39,950 $ 1,669
May 3, 9 PM $ 0.0000394
+0.00%
$ 39,392 $ 1,629
May 3, 4 PM $ 0.0000401
+0.00%
$ 40,054 $ 2,610
May 3, 3 PM $ 0.0000401
-0.76%
$ 40,098 $ 2,584
May 3, 2 PM $ 0.0000405
-0.28%
$ 40,451 $ 2,646
May 3, 1 PM $ 0.0000407
+0.00%
$ 40,656 $ 2,649
May 3, 12 PM $ 0.0000403
-0.38%
$ 40,276 $ 2,642
May 3, 8 AM $ 0.0000404
+0.00%
$ 40,394 $ 3,275
May 3, 7 AM $ 0.0000407
-3.23%
$ 40,700 $ 3,260
May 3, 6 AM $ 0.0000423
+0.00%
$ 42,249 $ 3,216
May 3, 5 AM $ 0.0000434
+0.00%
$ 43,389 $ 3,206
May 2, 9 PM $ 0.0000527
+2.20%
$ 52,669 $ 2,442
May 2, 8 PM $ 0.0000529
+0.00%
$ 52,855 $ 2,425
May 2, 6 PM $ 0.0000533
-9.84%
$ 53,302 $ 2,359
May 2, 5 PM $ 0.000059
+0.00%
$ 58,951 $ 1,844
May 2, 4 PM $ 0.0000603
+0.00%
$ 60,262 $ 2,345
May 2, 2 PM $ 0.0000582
+0.00%
$ 58,223 $ 2,117
May 2, 11 AM $ 0.0000601
+17.23%
$ 60,075 $ 2,170
May 2, 4 AM $ 0.0000516
+0.00%
$ 51,645 $ 1,305
May 2, 2 AM $ 0.0000481
+0.00%
$ 48,092 $ 1,195
May 1, 9 PM $ 0.0000476
-4.59%
$ 47,589 $ 1,282
Apr 30, 9 PM $ 0.0000398
+0.00%
$ 39,815 $ 1,640
Apr 30, 3 AM $ 0.0000297
+0.00%
$ 29,709 $ 5,682
Apr 29, 8 PM $ 0.0000304
+0.00%
$ 30,445 $ 8,016
Apr 29, 7 PM $ 0.0000257
-12.53%
$ 25,660 $ 8,828
Apr 29, 6 PM $ 0.0000293
+0.00%
$ 29,285 $ 9,870
Apr 29, 12 PM $ 0.0000398
-0.69%
$ 39,758 $ 18,405
Apr 29, 9 AM $ 0.0000376
+1.83%
$ 37,643 $ 19,085
Apr 29, 8 AM $ 0.0000371
+1.42%
$ 37,059 $ 20,919
Apr 29, 12 AM $ 0.0000478
-0.83%
$ 47,762 $ 26,091
Apr 28, 11 PM $ 0.0000497
+0.00%
$ 49,695 $ 26,271
Apr 28, 10 PM $ 0.0000476
-0.04%
$ 47,580 $ 26,903
Apr 28, 9 PM $ 0.0000486
-0.11%
$ 48,644 $ 26,289
Apr 28, 8 PM $ 0.0000484
-8.56%
$ 48,424 $ 27,331
Apr 28, 7 PM $ 0.0000525
+1.27%
$ 52,512 $ 30,036