off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000979
+112.66%
$ 96,783 $ 23,779
Jun 1 $ 0.0000425
-33.04%
$ 45,513 $ 5,965
May 25 $ 0.0000846
-10.56%
$ 63,120 $ 2,763
May 18 $ 0.0000864
-41.93%
$ 94,501 $ 31,849
May 11 $ 0.0000778
-6.84%
$ 150,756 $ 10,730
May 4 $ 0.0000738
+73.31%
$ 83,506 $ 10,570
Apr 27 $ 0.0000527
+62.69%
$ 39,950 $ 1,563
Apr 20 $ 0.0000708
+59.39%
$ 29,178 $ 49,085
Apr 13 $ 0.000028
+18.73%
$ -- $ 8,185
Download