off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0000848
+0.00%
$ 82,319 $ 2,853
11:59 PM $ 0.0000823
+0.00%
$ 82,319 $ 2,809
8:11 PM $ 0.0000809
+0.00%
$ 80,946 $ 3,209
6:20 PM $ 0.0000788
+0.00%
$ 79,738 $ 3,061
5:00 PM $ 0.0000799
+0.00%
$ 79,738 $ 3,411
4:45 PM $ 0.0000735
+0.00%
$ 79,738 $ 3,420
4:36 PM $ 0.0000797
+0.00%
$ 79,738 $ 3,124
12:46 PM $ 0.000079
+0.00%
$ 78,969 $ 2,621
12:44 PM $ 0.000082
+0.00%
$ 81,957 $ 2,617
12:35 PM $ 0.0000794
+0.00%
$ 85,010 $ 2,489
11:45 AM $ 0.0000797
+0.00%
$ 85,010 $ 2,388
7:57 AM $ 0.000085
+0.00%
$ 85,010 $ 2,465
7:26 AM $ 0.0000809
+0.00%
$ 80,873 $ 2,424
Download