off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000848
+0.00%
$ 82,319 $ 2,853
Yesterday $ 0.0000823
+18.24%
$ 82,319 $ 2,809
Jun 16, 2026 $ 0.0000696
-8.63%
$ 69,593 $ 2,221
Jun 15, 2026 $ 0.0000764
-21.83%
$ 76,402 $ 2,747
Jun 14, 2026 $ 0.0000968
-0.26%
$ 96,783 $ 4,405
Jun 13, 2026 $ 0.0000979
-4.13%
$ 95,700 $ 2,863
Jun 12, 2026 $ 0.000102
+27.73%
$ 101,948 $ 11,703
Jun 11, 2026 $ 0.0000771
+3.31%
$ -- $ 14,120
Jun 10, 2026 $ 0.0000748
+1.42%
$ 74,806 $ 13,596
Jun 9, 2026 $ 0.0000733
+33.73%
$ 73,338 $ 7,298
Jun 8, 2026 $ 0.000046
+0.00%
$ -- $ 494
Jun 7, 2026 $ 0.0000455
-6.20%
$ 45,513 $ 328
Jun 6, 2026 $ 0.0000425
-4.64%
$ -- $ 744
Jun 5, 2026 $ 0.0000421
-1.12%
$ 42,145 $ 1,187
Jun 4, 2026 $ 0.0000389
-23.01%
$ 38,887 $ 2,223
Jun 3, 2026 $ 0.0000444
-13.57%
$ 44,364 $ 2,160
Jun 2, 2026 $ 0.000053
-12.34%
$ 52,959 $ 1,274
Jun 1, 2026 $ 0.0000602
-5.12%
$ 60,151 $ 2,219
May 31, 2026 $ 0.0000631
-24.55%
$ 63,120 $ 3,362
May 30, 2026 $ 0.0000846
+3.67%
$ 84,552 $ 2,302
May 29, 2026 $ 0.0000816
+2.10%
$ 81,556 $ 707
May 28, 2026 $ 0.0000801
+5.93%
$ 80,089 $ 2,696
May 27, 2026 $ 0.0000703
+12.69%
$ 70,313 $ 830
May 26, 2026 $ 0.0000767
-5.47%
$ 76,695 $ 932
May 25, 2026 $ 0.0000811
-14.24%
$ -- $ 1,906
May 24, 2026 $ 0.0000945
+13.65%
$ 94,501 $ 2,982
May 23, 2026 $ 0.0000864
-3.97%
$ 86,380 $ 2,721
May 22, 2026 $ 0.0000909
+0.60%
$ 90,940 $ 1,962
May 21, 2026 $ 0.0000908
+0.16%
$ 90,824 $ 2,954
May 20, 2026 $ 0.000126
-3.78%
$ 126,088 $ 14,515
May 19, 2026 $ 0.000131
+0.37%
$ 131,077 $ 27,622
May 18, 2026 $ 0.0000895
-39.84%
$ 89,485 $ 14,135
May 17, 2026 $ 0.000151
+90.99%
$ 150,756 $ 15,236
May 16, 2026 $ 0.0000778
-20.59%
$ 77,825 $ 1,790
May 15, 2026 $ 0.000101
+18.66%
$ 101,468 $ 2,240
May 14, 2026 $ 0.0000861
+0.95%
$ 86,109 $ 1,318
May 13, 2026 $ 0.0000799
-11.86%
$ 79,887 $ 2,218
May 12, 2026 $ 0.0000905
-19.36%
$ 90,484 $ 2,591
May 11, 2026 $ 0.000115
+37.06%
$ 114,495 $ 9,712
May 10, 2026 $ 0.0000835
+15.95%
$ 83,506 $ 17,951
May 9, 2026 $ 0.0000738
+11.73%
$ 73,783 $ 24,916
May 8, 2026 $ 0.000054
+5.29%
$ -- $ 3,009
May 7, 2026 $ 0.0000554
+6.26%
$ 55,379 $ 4,984
May 6, 2026 $ 0.000076
+43.52%
$ 75,986 $ 5,197
May 5, 2026 $ 0.0000531
+5.13%
$ 53,052 $ 7,583
May 4, 2026 $ 0.0000506
+18.89%
$ 50,612 $ 2,665
May 3, 2026 $ 0.00004
-7.93%
$ 39,950 $ 1,669
May 2, 2026 $ 0.0000527
+9.52%
$ 52,669 $ 2,442
May 1, 2026 $ 0.0000476
-4.59%
$ 47,589 $ 1,282
Apr 30, 2026 $ 0.0000398
+34.02%
$ 39,815 $ 1,640
Download