Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.027
+0.00%
$ -- $ 1.31 million
1:47 PM $ 0.027
+0.00%
$ -- $ 1.31 million
1:44 PM $ 0.0267
+0.00%
$ -- $ 1.31 million
1:42 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:37 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:32 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:27 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:22 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:17 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:12 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:07 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
1:02 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
12:57 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
12:52 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
12:47 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
12:42 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
12:37 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
12:32 PM $ 0.0267
+0.00%
$ -- $ 1.39 million
12:29 PM $ 0.0268
+0.00%
$ -- $ 1.39 million
12:27 PM $ 0.0268
+0.00%
$ -- $ 1.4 million
12:22 PM $ 0.0268
+0.00%
$ -- $ 1.4 million
12:17 PM $ 0.0268
+0.00%
$ -- $ 1.4 million
12:12 PM $ 0.0267
+0.05%
$ -- $ 1.41 million
12:07 PM $ 0.0267
+0.00%
$ -- $ 1.41 million
12:04 PM $ 0.0268
+0.00%
$ -- $ 1.41 million
12:02 PM $ 0.0268
+0.00%
$ -- $ 1.42 million
11:58 AM $ 0.0268
+0.00%
$ -- $ 1.43 million
11:57 AM $ 0.0268
+0.00%
$ -- $ 1.43 million
11:56 AM $ 0.0268
+0.00%
$ -- $ 1.43 million
11:55 AM $ 0.0269
-0.40%
$ -- $ 1.43 million
11:54 AM $ 0.027
+0.00%
$ -- $ 1.43 million
11:53 AM $ 0.027
+0.40%
$ -- $ 1.43 million
11:52 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:47 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:42 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:37 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:32 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:27 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:22 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:17 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:12 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:07 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:02 AM $ 0.0269
+0.00%
$ -- $ 1.49 million
11:00 AM $ 0.0269
-0.32%
$ -- $ 1.49 million
10:59 AM $ 0.027
+0.12%
$ -- $ 1.49 million
10:58 AM $ 0.0269
+0.02%
$ -- $ 1.49 million
10:57 AM $ 0.0269
+0.33%
$ -- $ 1.48 million
10:55 AM $ 0.0268
+0.09%
$ -- $ 1.48 million
10:54 AM $ 0.0267
+0.17%
$ -- $ 1.48 million
10:53 AM $ 0.0267
-0.14%
$ -- $ 1.48 million
Download