Caspius Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0323
+0.21%
$ -- $ 1.52 million
May 30, 7 AM $ 0.0322
-0.18%
$ -- $ 1.55 million
May 30, 6 AM $ 0.0323
+0.03%
$ -- $ 1.59 million
May 30, 5 AM $ 0.0322
-0.30%
$ -- $ 1.6 million
May 30, 4 AM $ 0.0323
-2.23%
$ -- $ 1.6 million
May 30, 3 AM $ 0.0331
+0.15%
$ -- $ 1.61 million
May 30, 2 AM $ 0.033
+1.97%
$ -- $ 1.63 million
May 30, 1 AM $ 0.0324
-0.19%
$ -- $ 1.65 million
May 30, 12 AM $ 0.0325
+0.19%
$ -- $ 1.69 million
May 29, 11 PM $ 0.0324
-1.39%
$ -- $ 1.71 million
May 29, 10 PM $ 0.0329
+0.15%
$ -- $ 1.71 million
May 29, 9 PM $ 0.0329
-0.06%
$ -- $ 1.7 million
May 29, 8 PM $ 0.0328
-0.03%
$ -- $ 1.69 million
May 29, 7 PM $ 0.033
+0.34%
$ -- $ 1.67 million
May 29, 6 PM $ 0.0329
-1.46%
$ -- $ 1.67 million
May 29, 5 PM $ 0.0334
-1.05%
$ -- $ 1.65 million
May 29, 4 PM $ 0.0336
+2.38%
$ -- $ 1.66 million
May 29, 3 PM $ 0.033
+4.17%
$ -- $ 1.68 million
May 29, 2 PM $ 0.0317
+0.01%
$ -- $ 1.65 million
May 29, 1 PM $ 0.0316
-0.61%
$ -- $ 1.65 million
May 29, 12 PM $ 0.0317
-2.04%
$ -- $ 1.66 million
May 29, 11 AM $ 0.0324
-0.08%
$ -- $ 1.66 million
May 29, 10 AM $ 0.0321
+1.10%
$ -- $ 1.67 million
May 29, 9 AM $ 0.0317
+0.82%
$ -- $ 1.67 million
May 29, 8 AM $ 0.0315
-0.17%
$ -- $ 1.66 million
May 29, 7 AM $ 0.0315
-1.31%
$ -- $ 1.63 million
May 29, 6 AM $ 0.032
+1.35%
$ -- $ 1.61 million
May 29, 5 AM $ 0.0315
+0.66%
$ -- $ 1.59 million
May 29, 4 AM $ 0.0311
-1.20%
$ -- $ 1.57 million
May 29, 3 AM $ 0.0315
+0.01%
$ -- $ 1.55 million
May 29, 2 AM $ 0.0315
-1.75%
$ -- $ 1.57 million
May 29, 1 AM $ 0.032
-1.07%
$ -- $ 1.57 million
May 29, 12 AM $ 0.0325
+1.37%
$ -- $ 1.55 million
May 28, 11 PM $ 0.0321
-0.23%
$ -- $ 1.54 million
May 28, 10 PM $ 0.0321
-0.96%
$ -- $ 1.53 million
May 28, 9 PM $ 0.0325
+0.79%
$ -- $ 1.52 million
May 28, 8 PM $ 0.0322
+0.10%
$ -- $ 1.51 million
May 28, 7 PM $ 0.0322
-0.42%
$ -- $ 1.51 million
May 28, 6 PM $ 0.0323
+1.08%
$ -- $ 1.51 million
May 28, 5 PM $ 0.032
-0.21%
$ -- $ 1.52 million
May 28, 4 PM $ 0.032
+1.24%
$ -- $ 1.51 million
May 28, 3 PM $ 0.0316
-0.12%
$ -- $ 1.52 million
May 28, 2 PM $ 0.0317
+1.65%
$ -- $ 1.53 million
May 28, 1 PM $ 0.0312
+5.68%
$ -- $ 1.53 million
May 28, 12 PM $ 0.0295
-0.49%
$ -- $ 1.52 million
May 28, 11 AM $ 0.0296
+0.36%
$ -- $ 1.52 million
May 28, 10 AM $ 0.0295
-0.31%
$ -- $ 1.5 million
May 28, 9 AM $ 0.0296
+0.09%
$ -- $ 1.51 million
May 28, 8 AM $ 0.0296
+0.93%
$ -- $ 1.53 million
May 28, 7 AM $ 0.0295
+1.52%
$ -- $ 1.54 million