Caspius Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0326
-0.70%
$ -- $ 1.55 million
Jun 1, 7 AM $ 0.0328
+0.06%
$ -- $ 1.56 million
Jun 1, 6 AM $ 0.0327
-1.71%
$ -- $ 1.58 million
Jun 1, 5 AM $ 0.0334
+0.60%
$ -- $ 1.57 million
Jun 1, 4 AM $ 0.0332
-1.92%
$ -- $ 1.56 million
Jun 1, 3 AM $ 0.0339
+2.82%
$ -- $ 1.54 million
Jun 1, 2 AM $ 0.033
+1.20%
$ -- $ 1.54 million
Jun 1, 1 AM $ 0.0326
+0.02%
$ -- $ 1.56 million
Jun 1, 12 AM $ 0.0327
+0.21%
$ -- $ 1.58 million
May 31, 11 PM $ 0.0322
-0.14%
$ -- $ 1.56 million
May 31, 10 PM $ 0.0322
+0.37%
$ -- $ 1.53 million
May 31, 9 PM $ 0.0322
+1.67%
$ -- $ 1.53 million
May 31, 8 PM $ 0.0317
-0.38%
$ -- $ 1.53 million
May 31, 7 PM $ 0.0317
+0.28%
$ -- $ 1.52 million
May 31, 6 PM $ 0.0317
-0.22%
$ -- $ 1.53 million
May 31, 5 PM $ 0.0317
+0.13%
$ -- $ 1.53 million
May 31, 4 PM $ 0.0316
-0.85%
$ -- $ 1.55 million
May 31, 3 PM $ 0.0319
-0.05%
$ -- $ 1.56 million
May 31, 2 PM $ 0.0326
+0.14%
$ -- $ 1.58 million
May 31, 1 PM $ 0.0326
+0.77%
$ -- $ 1.58 million
May 31, 12 PM $ 0.0323
+0.03%
$ -- $ 1.57 million
May 31, 11 AM $ 0.0323
-0.06%
$ -- $ 1.59 million
May 31, 10 AM $ 0.0324
+0.06%
$ -- $ 1.59 million
May 31, 9 AM $ 0.0324
+0.37%
$ -- $ 1.61 million
May 31, 8 AM $ 0.0323
-1.64%
$ -- $ 1.64 million
May 31, 7 AM $ 0.0327
-0.03%
$ -- $ 1.61 million
May 31, 6 AM $ 0.0328
+0.24%
$ -- $ 1.57 million
May 31, 5 AM $ 0.0328
-0.78%
$ -- $ 1.56 million
May 31, 4 AM $ 0.0329
-0.30%
$ -- $ 1.56 million
May 31, 3 AM $ 0.033
+2.70%
$ -- $ 1.56 million
May 31, 2 AM $ 0.0323
-1.98%
$ -- $ 1.53 million
May 31, 1 AM $ 0.0329
+1.45%
$ -- $ 1.51 million
May 31, 12 AM $ 0.0325
+0.56%
$ -- $ 1.48 million
May 30, 11 PM $ 0.0323
-0.03%
$ -- $ 1.5 million
May 30, 10 PM $ 0.0323
-2.27%
$ -- $ 1.51 million
May 30, 9 PM $ 0.0331
+0.00%
$ -- $ 1.51 million
May 30, 8 PM $ 0.0331
+0.36%
$ -- $ 1.52 million
May 30, 7 PM $ 0.0329
+0.43%
$ -- $ 1.54 million
May 30, 6 PM $ 0.0326
-0.24%
$ -- $ 1.53 million
May 30, 5 PM $ 0.0327
-0.18%
$ -- $ 1.56 million
May 30, 4 PM $ 0.0328
+1.49%
$ -- $ 1.55 million
May 30, 3 PM $ 0.0323
+0.28%
$ -- $ 1.54 million
May 30, 2 PM $ 0.0322
+0.00%
$ -- $ 1.56 million
May 30, 1 PM $ 0.0323
+0.72%
$ -- $ 1.56 million
May 30, 12 PM $ 0.0321
-0.06%
$ -- $ 1.56 million
May 30, 11 AM $ 0.032
-0.31%
$ -- $ 1.55 million
May 30, 10 AM $ 0.0321
-0.03%
$ -- $ 1.56 million
May 30, 9 AM $ 0.032
-0.13%
$ -- $ 1.53 million
May 30, 8 AM $ 0.0323
+0.21%
$ -- $ 1.52 million
May 30, 7 AM $ 0.0322
-0.18%
$ -- $ 1.55 million