Caspius Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0369
-0.56%
$ -- $ 1.65 million
Jun 3, 8 AM $ 0.0371
-0.50%
$ -- $ 1.7 million
Jun 3, 7 AM $ 0.0373
+0.38%
$ -- $ 1.78 million
Jun 3, 6 AM $ 0.0372
+1.51%
$ -- $ 1.81 million
Jun 3, 5 AM $ 0.0366
+0.10%
$ -- $ 1.83 million
Jun 3, 4 AM $ 0.0365
+6.56%
$ -- $ 1.81 million
Jun 3, 3 AM $ 0.0343
+0.12%
$ -- $ 1.81 million
Jun 3, 2 AM $ 0.0343
+0.11%
$ -- $ 1.8 million
Jun 3, 1 AM $ 0.0342
+3.19%
$ -- $ 1.77 million
Jun 3, 12 AM $ 0.0333
+0.24%
$ -- $ 1.77 million
Jun 2, 11 PM $ 0.0332
-3.16%
$ -- $ 1.76 million
Jun 2, 10 PM $ 0.0343
-3.00%
$ -- $ 1.78 million
Jun 2, 9 PM $ 0.0355
+3.10%
$ -- $ 1.76 million
Jun 2, 8 PM $ 0.0345
+1.49%
$ -- $ 1.76 million
Jun 2, 7 PM $ 0.034
-0.43%
$ -- $ 1.76 million
Jun 2, 6 PM $ 0.0345
-1.11%
$ -- $ 1.77 million
Jun 2, 5 PM $ 0.035
-1.34%
$ -- $ 1.74 million
Jun 2, 4 PM $ 0.0355
+2.84%
$ -- $ 1.74 million
Jun 2, 3 PM $ 0.0345
-3.65%
$ -- $ 1.74 million
Jun 2, 2 PM $ 0.0359
-2.45%
$ -- $ 1.72 million
Jun 2, 1 PM $ 0.0368
+4.88%
$ -- $ 1.71 million
Jun 2, 12 PM $ 0.0348
+0.58%
$ -- $ 1.66 million
Jun 2, 11 AM $ 0.0346
+4.65%
$ -- $ 1.68 million
Jun 2, 10 AM $ 0.0331
+0.00%
$ -- $ 1.68 million
Jun 2, 9 AM $ 0.0332
-1.51%
$ -- $ 1.69 million
Jun 2, 8 AM $ 0.0337
-0.71%
$ -- $ 1.69 million
Jun 2, 7 AM $ 0.0339
-1.11%
$ -- $ 1.67 million
Jun 2, 6 AM $ 0.0343
-0.20%
$ -- $ 1.67 million
Jun 2, 5 AM $ 0.0342
-0.35%
$ -- $ 1.66 million
Jun 2, 4 AM $ 0.0342
-0.29%
$ -- $ 1.66 million
Jun 2, 3 AM $ 0.0342
+0.33%
$ -- $ 1.67 million
Jun 2, 2 AM $ 0.034
+0.00%
$ -- $ 1.68 million
Jun 2, 1 AM $ 0.034
-0.76%
$ -- $ 1.68 million
Jun 2, 12 AM $ 0.0342
-0.32%
$ -- $ 1.67 million
Jun 1, 11 PM $ 0.0342
-0.35%
$ -- $ 1.67 million
Jun 1, 10 PM $ 0.0342
+0.20%
$ -- $ 1.69 million
Jun 1, 9 PM $ 0.0342
-1.13%
$ -- $ 1.69 million
Jun 1, 8 PM $ 0.0345
-0.97%
$ -- $ 1.67 million
Jun 1, 7 PM $ 0.0342
-0.38%
$ -- $ 1.67 million
Jun 1, 6 PM $ 0.0343
+0.44%
$ -- $ 1.68 million
Jun 1, 5 PM $ 0.0343
+6.56%
$ -- $ 1.68 million
Jun 1, 4 PM $ 0.0321
+0.06%
$ -- $ 1.67 million
Jun 1, 3 PM $ 0.0321
-0.03%
$ -- $ 1.64 million
Jun 1, 2 PM $ 0.0321
-0.03%
$ -- $ 1.62 million
Jun 1, 1 PM $ 0.0321
-1.48%
$ -- $ 1.61 million
Jun 1, 12 PM $ 0.0327
+0.00%
$ -- $ 1.63 million
Jun 1, 11 AM $ 0.0327
+0.25%
$ -- $ 1.59 million
Jun 1, 10 AM $ 0.0326
+0.09%
$ -- $ 1.59 million
Jun 1, 9 AM $ 0.0326
-0.06%
$ -- $ 1.56 million
Jun 1, 8 AM $ 0.0326
-0.70%
$ -- $ 1.55 million