Caspius Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0236
+0.33%
$ -- $ 346,311
Jun 7, 10 AM $ 0.0236
-1.20%
$ -- $ 349,596
Jun 7, 9 AM $ 0.0239
+1.57%
$ -- $ 350,594
Jun 7, 8 AM $ 0.0234
-0.96%
$ -- $ 350,837
Jun 7, 7 AM $ 0.0233
+0.89%
$ -- $ 343,794
Jun 7, 6 AM $ 0.0231
+0.65%
$ -- $ 334,603
Jun 7, 5 AM $ 0.023
+0.13%
$ -- $ 334,757
Jun 7, 4 AM $ 0.0227
-0.04%
$ -- $ 329,202
Jun 7, 3 AM $ 0.0227
-0.73%
$ -- $ 328,346
Jun 7, 2 AM $ 0.0229
+3.02%
$ -- $ 327,549
Jun 7, 1 AM $ 0.0222
+0.72%
$ -- $ 325,933
Jun 7, 12 AM $ 0.022
+0.92%
$ -- $ 323,102
Jun 6, 11 PM $ 0.0218
-0.85%
$ -- $ 318,945
Jun 6, 10 PM $ 0.022
+0.83%
$ -- $ 326,241
Jun 6, 9 PM $ 0.0217
+0.19%
$ -- $ 322,380
Jun 6, 8 PM $ 0.0217
+0.27%
$ -- $ 325,906
Jun 6, 7 PM $ 0.0217
-0.51%
$ -- $ 320,357
Jun 6, 6 PM $ 0.0218
+0.00%
$ -- $ 331,356
Jun 6, 5 PM $ 0.0218
-1.43%
$ -- $ 327,305
Jun 6, 4 PM $ 0.0221
+0.53%
$ -- $ 327,704
Jun 6, 3 PM $ 0.022
-0.21%
$ -- $ 355,690
Jun 6, 2 PM $ 0.022
-0.98%
$ -- $ 354,071
Jun 6, 1 PM $ 0.0222
+0.00%
$ -- $ 359,235
Jun 6, 12 PM $ 0.0222
+0.69%
$ -- $ 363,554
Jun 6, 11 AM $ 0.022
+0.30%
$ -- $ 360,192
Jun 6, 10 AM $ 0.0219
-0.99%
$ -- $ 360,116
Jun 6, 9 AM $ 0.0221
-0.78%
$ -- $ 358,064
Jun 6, 8 AM $ 0.0223
+0.22%
$ -- $ 366,691
Jun 6, 7 AM $ 0.0222
+2.10%
$ -- $ 365,464
Jun 6, 6 AM $ 0.0218
+0.23%
$ -- $ 368,822
Jun 6, 5 AM $ 0.0217
+1.43%
$ -- $ 367,064
Jun 6, 4 AM $ 0.0214
-1.06%
$ -- $ 361,395
Jun 6, 3 AM $ 0.0216
-3.02%
$ -- $ 381,364
Jun 6, 2 AM $ 0.0222
-2.55%
$ -- $ 383,662
Jun 6, 1 AM $ 0.0228
-0.79%
$ -- $ 383,870
Jun 6, 12 AM $ 0.023
+3.02%
$ -- $ 381,206
Jun 5, 11 PM $ 0.0223
-1.59%
$ -- $ 379,003
Jun 5, 10 PM $ 0.0227
+6.25%
$ -- $ 382,295
Jun 5, 9 PM $ 0.0213
+1.10%
$ -- $ 375,418
Jun 5, 8 PM $ 0.0211
+2.33%
$ -- $ 373,807
Jun 5, 7 PM $ 0.0205
+1.22%
$ -- $ 376,671
Jun 5, 6 PM $ 0.0204
+2.00%
$ -- $ 376,385
Jun 5, 5 PM $ 0.0199
-1.53%
$ -- $ 363,156
Jun 5, 4 PM $ 0.0198
+1.06%
$ -- $ 362,843
Jun 5, 3 PM $ 0.0196
-5.81%
$ -- $ 364,184
Jun 5, 2 PM $ 0.0225
-3.68%
$ -- $ 366,414
Jun 5, 1 PM $ 0.0234
-0.19%
$ -- $ 336,813
Jun 5, 12 PM $ 0.0234
+0.93%
$ -- $ 333,595
Jun 5, 11 AM $ 0.0232
-2.14%
$ -- $ 343,588
Jun 5, 10 AM $ 0.0237
-0.69%
$ -- $ 366,583