Caspius Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0266
-0.43%
$ -- $ 1.48 million
9:22 AM $ 0.0267
-0.14%
$ -- $ 1.48 million
9:21 AM $ 0.0267
+0.33%
$ -- $ 1.48 million
9:20 AM $ 0.0267
+0.02%
$ -- $ 1.48 million
9:19 AM $ 0.0266
+0.00%
$ -- $ 1.48 million
9:16 AM $ 0.0266
-0.21%
$ -- $ 1.49 million
9:15 AM $ 0.0267
-0.37%
$ -- $ 1.49 million
9:14 AM $ 0.0267
-0.32%
$ -- $ 1.49 million
9:13 AM $ 0.0268
+0.02%
$ -- $ 1.49 million
9:12 AM $ 0.0268
-0.38%
$ -- $ 1.49 million
9:11 AM $ 0.0269
+0.00%
$ -- $ 1.5 million
9:08 AM $ 0.0269
-0.04%
$ -- $ 1.5 million
9:07 AM $ 0.0269
+0.27%
$ -- $ 1.51 million
9:06 AM $ 0.0268
+0.26%
$ -- $ 1.5 million
9:05 AM $ 0.0267
-0.03%
$ -- $ 1.5 million
9:03 AM $ 0.0267
+0.48%
$ -- $ 1.5 million
9:02 AM $ 0.0266
+0.50%
$ -- $ 1.49 million
9:01 AM $ 0.0264
+0.12%
$ -- $ 1.48 million
9:00 AM $ 0.0263
-0.16%
$ -- $ 1.48 million
8:56 AM $ 0.0264
-0.10%
$ -- $ 1.49 million
8:55 AM $ 0.0264
+0.02%
$ -- $ 1.49 million
8:54 AM $ 0.0264
-0.14%
$ -- $ 1.49 million
8:53 AM $ 0.0265
+0.03%
$ -- $ 1.49 million
8:51 AM $ 0.0264
+0.00%
$ -- $ 1.49 million
8:46 AM $ 0.0264
+0.12%
$ -- $ 1.49 million
8:44 AM $ 0.0264
+0.00%
$ -- $ 1.5 million
8:43 AM $ 0.0264
+0.00%
$ -- $ 1.5 million
8:42 AM $ 0.0264
+0.00%
$ -- $ 1.5 million
8:41 AM $ 0.0264
-0.14%
$ -- $ 1.5 million
8:40 AM $ 0.0264
-0.01%
$ -- $ 1.5 million
8:39 AM $ 0.0264
-0.16%
$ -- $ 1.5 million
8:38 AM $ 0.0264
+0.00%
$ -- $ 1.5 million
8:37 AM $ 0.0264
+0.09%
$ -- $ 1.5 million
8:36 AM $ 0.0264
-0.04%
$ -- $ 1.51 million
8:35 AM $ 0.0264
+0.00%
$ -- $ 1.51 million
8:34 AM $ 0.0264
-0.18%
$ -- $ 1.51 million
8:31 AM $ 0.0264
+0.00%
$ -- $ 1.54 million
8:26 AM $ 0.0264
+0.00%
$ -- $ 1.54 million
8:21 AM $ 0.0264
+0.00%
$ -- $ 1.54 million
8:16 AM $ 0.0264
+0.00%
$ -- $ 1.54 million
8:11 AM $ 0.0264
+0.00%
$ -- $ 1.54 million
8:06 AM $ 0.0264
+0.07%
$ -- $ 1.54 million
8:04 AM $ 0.0264
+0.00%
$ -- $ 1.54 million
8:03 AM $ 0.0263
+0.00%
$ -- $ 1.54 million
8:01 AM $ 0.0263
+0.00%
$ -- $ 1.55 million
7:59 AM $ 0.0264
+0.00%
$ -- $ 1.55 million
7:58 AM $ 0.0264
-0.05%
$ -- $ 1.55 million
7:57 AM $ 0.0264
+0.08%
$ -- $ 1.55 million
7:56 AM $ 0.0264
-0.26%
$ -- $ 1.55 million
7:55 AM $ 0.0264
+0.03%
$ -- $ 1.57 million