Caspius Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0273
-1.05%
$ -- $ 370,720
Jun 11, 11 AM $ 0.0277
-1.60%
$ -- $ 375,751
Jun 11, 10 AM $ 0.0278
-0.38%
$ -- $ 374,151
Jun 11, 9 AM $ 0.028
-2.03%
$ -- $ 378,995
Jun 11, 8 AM $ 0.0286
+25.49%
$ -- $ 382,180
Jun 11, 7 AM $ 0.0229
+0.83%
$ -- $ 340,067
Jun 11, 6 AM $ 0.0226
+0.04%
$ -- $ 342,610
Jun 11, 5 AM $ 0.0227
-0.61%
$ -- $ 338,145
Jun 11, 4 AM $ 0.0228
-0.22%
$ -- $ 339,002
Jun 11, 3 AM $ 0.0224
+2.33%
$ -- $ 338,759
Jun 11, 2 AM $ 0.0219
+0.09%
$ -- $ 334,732
Jun 11, 1 AM $ 0.0219
+0.18%
$ -- $ 336,166
Jun 11, 12 AM $ 0.0218
+1.06%
$ -- $ 339,068
Jun 10, 11 PM $ 0.0215
+0.24%
$ -- $ 340,937
Jun 10, 10 PM $ 0.0214
-0.29%
$ -- $ 341,761
Jun 10, 9 PM $ 0.0215
-1.78%
$ -- $ 342,238
Jun 10, 8 PM $ 0.0219
-0.36%
$ -- $ 340,958
Jun 10, 7 PM $ 0.0222
+0.03%
$ -- $ 340,213
Jun 10, 6 PM $ 0.0222
+0.39%
$ -- $ 337,912
Jun 10, 5 PM $ 0.0221
-0.18%
$ -- $ 340,312
Jun 10, 4 PM $ 0.0222
-2.07%
$ -- $ 337,248
Jun 10, 3 PM $ 0.0227
-0.13%
$ -- $ 338,098
Jun 10, 2 PM $ 0.0227
+0.59%
$ -- $ 340,074
Jun 10, 1 PM $ 0.0225
-0.91%
$ -- $ 339,546
Jun 10, 12 PM $ 0.0228
+3.94%
$ -- $ 337,645
Jun 10, 11 AM $ 0.0219
-1.97%
$ -- $ 336,168
Jun 10, 10 AM $ 0.0223
-0.53%
$ -- $ 337,224
Jun 10, 9 AM $ 0.0224
-1.10%
$ -- $ 327,797
Jun 10, 8 AM $ 0.0232
-0.40%
$ -- $ 320,809
Jun 10, 7 AM $ 0.0233
+0.04%
$ -- $ 320,308
Jun 10, 6 AM $ 0.0236
-0.09%
$ -- $ 317,791
Jun 10, 5 AM $ 0.0235
+0.00%
$ -- $ 320,966
Jun 10, 4 AM $ 0.0235
-1.34%
$ -- $ 317,961
Jun 10, 3 AM $ 0.0238
-0.25%
$ -- $ 316,990
Jun 10, 2 AM $ 0.0238
-0.21%
$ -- $ 317,425
Jun 10, 1 AM $ 0.0238
+0.08%
$ -- $ 313,833
Jun 10, 12 AM $ 0.0241
+0.33%
$ -- $ 313,338
Jun 9, 11 PM $ 0.0241
+0.29%
$ -- $ 311,259
Jun 9, 10 PM $ 0.024
-0.17%
$ -- $ 311,384
Jun 9, 9 PM $ 0.0241
+0.71%
$ -- $ 313,829
Jun 9, 8 PM $ 0.0239
+0.00%
$ -- $ 317,360
Jun 9, 7 PM $ 0.0239
-0.04%
$ -- $ 317,263
Jun 9, 6 PM $ 0.0239
+0.13%
$ -- $ 317,693
Jun 9, 5 PM $ 0.0233
-0.08%
$ -- $ 316,822
Jun 9, 4 PM $ 0.0233
-2.31%
$ -- $ 319,060
Jun 9, 3 PM $ 0.0239
+0.46%
$ -- $ 317,098
Jun 9, 2 PM $ 0.0237
-2.22%
$ -- $ 314,073
Jun 9, 1 PM $ 0.0243
-0.37%
$ -- $ 312,521
Jun 9, 12 PM $ 0.0244
+1.20%
$ -- $ 308,665
Jun 9, 11 AM $ 0.0241
+0.00%
$ -- $ 303,044