Caspius Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0272
+0.15%
$ -- $ 1.66 million
6:11 AM $ 0.0271
-0.36%
$ -- $ 1.66 million
6:09 AM $ 0.0272
-0.01%
$ -- $ 1.67 million
6:08 AM $ 0.0272
+0.00%
$ -- $ 1.67 million
6:07 AM $ 0.0272
+0.19%
$ -- $ 1.68 million
6:06 AM $ 0.0274
-0.13%
$ -- $ 1.68 million
6:05 AM $ 0.0274
-1.41%
$ -- $ 1.7 million
6:03 AM $ 0.0278
-0.05%
$ -- $ 1.7 million
6:02 AM $ 0.0278
+0.00%
$ -- $ 1.7 million
6:01 AM $ 0.0277
+0.30%
$ -- $ 1.69 million
6:00 AM $ 0.0277
+0.31%
$ -- $ 1.69 million
5:59 AM $ 0.0276
+0.00%
$ -- $ 1.69 million
5:58 AM $ 0.0276
+0.06%
$ -- $ 1.69 million
5:57 AM $ 0.0276
-0.01%
$ -- $ 1.69 million
5:56 AM $ 0.0276
-0.10%
$ -- $ 1.69 million
5:55 AM $ 0.0276
+0.00%
$ -- $ 1.7 million
5:54 AM $ 0.0276
-0.19%
$ -- $ 1.7 million
5:53 AM $ 0.0276
-0.03%
$ -- $ 1.7 million
5:51 AM $ 0.0277
-0.24%
$ -- $ 1.7 million
5:49 AM $ 0.0277
+0.23%
$ -- $ 1.7 million
5:48 AM $ 0.0277
+0.04%
$ -- $ 1.7 million
5:46 AM $ 0.0278
-0.06%
$ -- $ 1.71 million
5:45 AM $ 0.0278
+0.00%
$ -- $ 1.71 million
5:44 AM $ 0.0278
+0.16%
$ -- $ 1.71 million
5:43 AM $ 0.0278
-0.23%
$ -- $ 1.71 million
5:42 AM $ 0.0278
+0.30%
$ -- $ 1.71 million
5:41 AM $ 0.0278
+0.00%
$ -- $ 1.7 million
5:40 AM $ 0.0277
+0.00%
$ -- $ 1.7 million
5:39 AM $ 0.0276
+0.11%
$ -- $ 1.7 million
5:38 AM $ 0.0277
-0.09%
$ -- $ 1.7 million
5:36 AM $ 0.0277
-0.26%
$ -- $ 1.71 million
5:34 AM $ 0.0278
+0.12%
$ -- $ 1.71 million
5:33 AM $ 0.0278
-0.11%
$ -- $ 1.71 million
5:32 AM $ 0.0278
-0.06%
$ -- $ 1.71 million
5:31 AM $ 0.0278
+0.12%
$ -- $ 1.71 million
5:29 AM $ 0.0278
+0.00%
$ -- $ 1.71 million
5:28 AM $ 0.0278
+0.00%
$ -- $ 1.71 million
5:27 AM $ 0.0278
+0.16%
$ -- $ 1.71 million
5:26 AM $ 0.0277
-0.15%
$ -- $ 1.71 million
5:25 AM $ 0.0278
+0.15%
$ -- $ 1.71 million
5:24 AM $ 0.0277
+0.03%
$ -- $ 1.71 million
5:23 AM $ 0.0277
-0.02%
$ -- $ 1.71 million
5:22 AM $ 0.0277
-0.02%
$ -- $ 1.71 million
5:21 AM $ 0.0277
+0.09%
$ -- $ 1.7 million
5:20 AM $ 0.0276
+0.00%
$ -- $ 1.7 million
5:19 AM $ 0.0277
+0.00%
$ -- $ 1.71 million
5:18 AM $ 0.0277
+0.24%
$ -- $ 1.7 million
5:17 AM $ 0.0276
-0.20%
$ -- $ 1.71 million
5:16 AM $ 0.0277
-0.03%
$ -- $ 1.71 million
5:15 AM $ 0.0276
+0.27%
$ -- $ 1.7 million