Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0266
+0.27%
$ -- $ 1.45 million
10:00 AM $ 0.0265
-0.32%
$ -- $ 1.45 million
9:59 AM $ 0.0265
+0.11%
$ -- $ 1.45 million
9:58 AM $ 0.0265
-0.32%
$ -- $ 1.46 million
9:57 AM $ 0.0266
+0.05%
$ -- $ 1.46 million
9:56 AM $ 0.0266
+0.14%
$ -- $ 1.46 million
9:54 AM $ 0.0265
-0.08%
$ -- $ 1.46 million
9:53 AM $ 0.0266
+0.12%
$ -- $ 1.45 million
9:52 AM $ 0.0265
+0.21%
$ -- $ 1.45 million
9:51 AM $ 0.0264
+0.14%
$ -- $ 1.45 million
9:50 AM $ 0.0264
+0.06%
$ -- $ 1.45 million
9:49 AM $ 0.0263
+0.00%
$ -- $ 1.45 million
9:48 AM $ 0.0263
+0.01%
$ -- $ 1.45 million
9:47 AM $ 0.0263
+0.00%
$ -- $ 1.45 million
9:46 AM $ 0.0263
-0.04%
$ -- $ 1.45 million
9:45 AM $ 0.0263
+0.25%
$ -- $ 1.45 million
9:44 AM $ 0.0263
-0.32%
$ -- $ 1.45 million
9:43 AM $ 0.0263
-0.08%
$ -- $ 1.45 million
9:42 AM $ 0.0264
+0.07%
$ -- $ 1.46 million
9:41 AM $ 0.0263
-0.08%
$ -- $ 1.46 million
9:40 AM $ 0.0264
+0.00%
$ -- $ 1.46 million
9:39 AM $ 0.0264
+0.03%
$ -- $ 1.46 million
9:38 AM $ 0.0264
+0.03%
$ -- $ 1.46 million
9:37 AM $ 0.0264
-0.05%
$ -- $ 1.46 million
9:36 AM $ 0.0265
-0.01%
$ -- $ 1.46 million
9:34 AM $ 0.0265
-0.12%
$ -- $ 1.46 million
9:33 AM $ 0.0265
+0.05%
$ -- $ 1.46 million
9:32 AM $ 0.0265
-0.11%
$ -- $ 1.46 million
9:31 AM $ 0.0266
+0.15%
$ -- $ 1.47 million
9:30 AM $ 0.0266
+0.00%
$ -- $ 1.47 million
9:28 AM $ 0.0266
+0.12%
$ -- $ 1.47 million
9:27 AM $ 0.0265
-0.09%
$ -- $ 1.47 million
9:26 AM $ 0.0266
+0.14%
$ -- $ 1.47 million
9:25 AM $ 0.0266
-0.43%
$ -- $ 1.48 million
9:22 AM $ 0.0267
-0.14%
$ -- $ 1.48 million
9:21 AM $ 0.0267
+0.33%
$ -- $ 1.48 million
9:20 AM $ 0.0267
+0.02%
$ -- $ 1.48 million
9:19 AM $ 0.0266
+0.00%
$ -- $ 1.48 million
9:16 AM $ 0.0266
-0.21%
$ -- $ 1.49 million
9:15 AM $ 0.0267
-0.37%
$ -- $ 1.49 million
9:14 AM $ 0.0267
-0.32%
$ -- $ 1.49 million
9:13 AM $ 0.0268
+0.02%
$ -- $ 1.49 million
9:12 AM $ 0.0268
-0.38%
$ -- $ 1.49 million
9:11 AM $ 0.0269
+0.00%
$ -- $ 1.5 million
9:08 AM $ 0.0269
-0.04%
$ -- $ 1.5 million
9:07 AM $ 0.0269
+0.27%
$ -- $ 1.51 million
9:06 AM $ 0.0268
+0.26%
$ -- $ 1.5 million
9:05 AM $ 0.0267
-0.03%
$ -- $ 1.5 million
9:03 AM $ 0.0267
+0.48%
$ -- $ 1.5 million
9:02 AM $ 0.0266
+0.50%
$ -- $ 1.49 million
Download