Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0266
+0.27%
$ -- $ 1.45 million
Today, at 9 AM $ 0.0265
+0.65%
$ -- $ 1.45 million
Today, at 8 AM $ 0.0264
+0.21%
$ -- $ 1.49 million
Today, at 7 AM $ 0.0264
-1.61%
$ -- $ 1.55 million
Today, at 6 AM $ 0.0268
-3.02%
$ -- $ 1.61 million
Today, at 5 AM $ 0.0276
+0.87%
$ -- $ 1.69 million
Today, at 4 AM $ 0.0274
-1.61%
$ -- $ 1.7 million
Today, at 3 AM $ 0.0278
+2.06%
$ -- $ 1.71 million
Today, at 2 AM $ 0.0272
+1.35%
$ -- $ 1.69 million
Today, at 1 AM $ 0.0269
+1.37%
$ -- $ 1.68 million
Today, at 12 AM $ 0.0265
-2.37%
$ -- $ 1.69 million
Yesterday, at 11 PM $ 0.0272
-0.46%
$ -- $ 1.72 million
Yesterday, at 10 PM $ 0.0273
+2.06%
$ -- $ 1.7 million
Yesterday, at 9 PM $ 0.0267
+4.74%
$ -- $ 1.67 million
Yesterday, at 8 PM $ 0.0255
+1.05%
$ -- $ 1.63 million
Yesterday, at 7 PM $ 0.0253
-1.15%
$ -- $ 1.61 million
Yesterday, at 6 PM $ 0.0256
+0.40%
$ -- $ 1.63 million
Yesterday, at 5 PM $ 0.0254
-1.04%
$ -- $ 1.6 million
Yesterday, at 4 PM $ 0.0257
-0.98%
$ -- $ 1.59 million
Yesterday, at 3 PM $ 0.026
+1.30%
$ -- $ 1.58 million
Yesterday, at 2 PM $ 0.0256
-1.95%
$ -- $ 1.55 million
Yesterday, at 1 PM $ 0.0261
+1.41%
$ -- $ 1.57 million
Yesterday, at 12 PM $ 0.0257
-1.60%
$ -- $ 1.54 million
Yesterday, at 11 AM $ 0.0261
+1.01%
$ -- $ 1.55 million
Yesterday, at 10 AM $ 0.0259
-3.29%
$ -- $ 1.52 million
Yesterday, at 9 AM $ 0.0268
+0.35%
$ -- $ 1.57 million
Yesterday, at 8 AM $ 0.0267
+0.12%
$ -- $ 1.56 million
Yesterday, at 7 AM $ 0.0267
+1.88%
$ -- $ 1.54 million
Yesterday, at 6 AM $ 0.0262
-2.13%
$ -- $ 1.53 million
Yesterday, at 5 AM $ 0.0268
+1.64%
$ -- $ 1.54 million
Yesterday, at 4 AM $ 0.0264
-2.41%
$ -- $ 1.55 million
Yesterday, at 3 AM $ 0.027
+1.27%
$ -- $ 1.59 million
Yesterday, at 2 AM $ 0.0266
-0.93%
$ -- $ 1.58 million
Yesterday, at 1 AM $ 0.0268
-0.75%
$ -- $ 1.59 million
Yesterday, at 12 AM $ 0.027
-1.23%
$ -- $ 1.61 million
Jun 13, 11 PM $ 0.0274
+2.90%
$ -- $ 1.66 million
Jun 13, 10 PM $ 0.0267
-0.98%
$ -- $ 1.62 million
Jun 13, 9 PM $ 0.0269
+1.35%
$ -- $ 1.68 million
Jun 13, 8 PM $ 0.0265
-0.05%
$ -- $ 1.66 million
Jun 13, 7 PM $ 0.0266
-0.46%
$ -- $ 1.66 million
Jun 13, 6 PM $ 0.0267
+1.10%
$ -- $ 1.69 million
Jun 13, 5 PM $ 0.0264
-1.21%
$ -- $ 1.71 million
Jun 13, 4 PM $ 0.0267
-0.74%
$ -- $ 1.74 million
Jun 13, 3 PM $ 0.0269
+0.21%
$ -- $ 1.77 million
Jun 13, 2 PM $ 0.0268
+0.31%
$ -- $ 1.77 million
Jun 13, 1 PM $ 0.0267
-0.25%
$ -- $ 1.78 million
Jun 13, 12 PM $ 0.0267
+1.24%
$ -- $ 1.8 million
Jun 13, 11 AM $ 0.0263
-0.81%
$ -- $ 1.79 million
Jun 13, 10 AM $ 0.0265
+0.02%
$ -- $ 1.77 million
Jun 13, 9 AM $ 0.0265
-0.43%
$ -- $ 1.76 million
Download