thuglife Historical Data

thuglife
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅907
+0.00%
$ 8,914 $ 1,023
Today, at 7 PM $ 0.0₅907
-0.66%
$ 8,914 $ 1,023
Today, at 6 PM $ 0.0₅912
+0.00%
$ 8,965 $ 1,004
Today, at 4 PM $ 0.0₅913
+0.29%
$ 8,980 $ 1,008
Today, at 3 PM $ 0.0₅917
-25.47%
$ 9,014 $ 980
Yesterday, at 5 PM $ 0.0₅965
+0.00%
$ 9,485 $ 11
Jun 15, 7 PM $ 0.0₅987
+0.00%
$ 9,707 $ 305
Jun 15, 5 PM $ 0.0000104
+0.00%
$ 10,207 $ 304
Jun 15, 4 PM $ 0.0000104
+0.00%
$ 10,205 $ 217
Jun 15, 11 AM $ 0.0000108
+0.00%
$ 10,618 $ 7
Jun 14, 2 AM $ 0.0₅799
+0.00%
$ 7,850 $ 210
Jun 6, 7 PM $ 0.0₅724
+0.00%
$ 7,118 $ 157
Jun 6, 10 AM $ 0.0₅673
+0.00%
$ 6,612 $ 41
Jun 3, 3 PM $ 0.0₅806
+0.00%
$ 7,920 $ 4
May 30, 7 PM $ 0.0000101
+0.00%
$ 9,908 $ 131
May 30, 6 AM $ 0.00001
+0.00%
$ 9,851 $ 60
May 30, 3 AM $ 0.0000101
+0.00%
$ 9,963 $ 48
May 29, 11 PM $ 0.0₅882
+0.00%
$ 8,675 $ 34
May 27, 6 PM $ 0.0₅872
+0.00%
$ 8,573 $ 87
May 26, 7 AM $ 0.0₅888
+0.00%
$ 8,732 $ 177
May 26, 6 AM $ 0.0₅884
-0.56%
$ 8,690 $ 168
May 25, 5 PM $ 0.0₅868
-0.22%
$ 8,536 $ 669
May 25, 4 PM $ 0.0₅875
+0.00%
$ 8,598 $ 659
May 25, 5 AM $ 0.0₅877
+0.00%
$ 8,623 $ 802
May 25, 4 AM $ 0.0₅938
-3.90%
$ 9,222 $ 801
May 25, 3 AM $ 0.0₅976
+0.00%
$ 9,598 $ 220
May 24, 11 AM $ 0.0₅877
+0.00%
$ -- $ 180
May 24, 10 AM $ 0.0₅91
-0.62%
$ 8,949 $ 167
May 24, 7 AM $ 0.0₅904
+0.00%
$ 8,888 $ 101
May 24, 6 AM $ 0.0₅913
-0.50%
$ 8,972 $ 81
May 22, 4 PM $ 0.0₅832
+0.00%
$ 8,178 $ 114
May 21, 1 PM $ 0.0₅811
+0.00%
$ 7,978 $ 65
May 19, 7 AM $ 0.0₅702
+0.00%
$ 6,903 $ 116
May 18, 4 PM $ 0.0₅702
+0.00%
$ 6,897 $ 351
May 18, 3 PM $ 0.0₅714
-1.26%
$ 7,016 $ 308
May 18, 6 AM $ 0.0₅675
-0.04%
$ 6,640 $ 126
May 16, 9 PM $ 0.0₅774
+0.00%
$ 7,614 $ 340
May 15, 2 PM $ 0.0₅808
+0.00%
$ 7,946 $ 1,351
May 15, 1 PM $ 0.0₅792
-30.52%
$ 7,790 $ 1,291
May 15, 8 AM $ 0.000012
+0.00%
$ 11,811 $ 735
May 15, 2 AM $ 0.0000126
+0.00%
$ 12,387 $ 1,084
May 14, 1 PM $ 0.0000113
+0.00%
$ 11,148 $ 1,635
May 14, 12 PM $ 0.0000121
+0.00%
$ 11,883 $ 1,518
May 14, 8 AM $ 0.0000124
-2.87%
$ 12,225 $ 1,409
May 14, 7 AM $ 0.0000137
+9.36%
$ 13,473 $ 1,260
May 14, 6 AM $ 0.0000126
+0.00%
$ 12,375 $ 1,176
May 14, 12 AM $ 0.0000143
+5.15%
$ 14,026 $ 1,011
May 13, 11 PM $ 0.0000129
+6.77%
$ 12,669 $ 807
May 13, 10 PM $ 0.0000116
+3.25%
$ 11,441 $ 390
May 13, 5 PM $ 0.0000115
+5.69%
$ 11,276 $ 550
Download