Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill Coin Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28 $0.0₅141
+2.07%
$14,139 $0.001
Jun 21 $0.0₅139
+3.72%
$13,850 $0.001
Apr 12 $0.0₆158
+0.75%
$1,584 $0
Mar 22 $0.0₆119
+18.52%
$1,187 $0
Mar 15 $0.0₆1
-100.00%
$1,002 $1.97 million
Mar 8 $1.07
-0.20%
$10.74 billion $20
Feb 22 $0.0₇868
-12.16%
$868 $0
Feb 15 $0.0₆128
+16.37%
$1,276 $0
Jan 11 $0.0₇674
+6.90%
$674 $0.0001
Jan 4 $0.0₇588
+4.60%
$588 $0.0001
Dec 14 $0.0₅317
-4.80%
$31,703 $0
Nov 23 $0.0₇789
+12.28%
$789 $0.0001
Nov 16 $0.0₇703
-4.31%
$703 $0
Aug 31 $0.0₇36
-3.73%
$360 $0
Aug 24 $0.0₇365
+4.60%
$365 $0
Aug 17 $0.0₇35
-13.76%
$350 $0
Aug 10 $0.0₇406
+2.71%
$406 $0
Jun 22 $0.0₇116
-6.56%
$116 $0
Jun 8 $0.0₇721
-5.61%
$721 $0
May 18 $0.0₇101
-4.35%
$101 $0
May 11 $0.0₆172
-0.42%
$1,720 $0.0001
May 4 $0.0₆173
-0.20%
$1,727 $0.0001
Apr 6 $0.0₅101
-5.22%
$10,127 $0
Mar 30 $0.0₆956
+0.19%
$9,559 $0
Mar 2 $0.0₆149
+2.28%
$1,487 $0.0001
Feb 24 $0.0₆145
-1.46%
$1,454 $0.0001
Feb 17 $0.0₆606
-1.16%
$6,056 $0.001
Feb 10 $0.0₆594
-16.21%
$5,941 $0.001
Jan 27 $0.0₆353
-0.54%
$-- $0.001
Nov 4 $0.0₆219
+0.05%
$-- $0
Oct 14 $0.0₆153
-4.46%
$-- $0
Aug 12 $0.0₅179
+2.06%
$-- $0
Jul 29 $0.0000666
+378.39%
$-- $9
Jul 22 $0.0000137
-82.20%
$-- $0
Jul 15 $0.0000758
+0.90%
$-- $1
Jul 8 $0.0000808
-13.03%
$-- $0
Jun 10 $0.000234
+0.87%
$-- $3
Jun 3 $0.000237
-0.82%
$-- $1
Mar 18 $0.000563
+916.95%
$-- $2
Mar 4 $0.0000549
-1.38%
$-- $0
Dec 31 $0.0000629
+1.96%
$-- $0
Dec 24 $0.0000617
-98.35%
$-- $8
Dec 17 $0.00374
+15.05K%
$-- $6
Dec 10 $0.0000229
-76.81%
$-- $5
Dec 3 $0.0000968
+23.39%
$-- $0
Nov 26 $0.0000779
+711.65%
$-- $0
Nov 19 $0.0₅898
-60.06%
$-- $9,134
Nov 12 $0.000151
+535.39%
$-- $17,310
Oct 15 $0.000515
-11.67%
$-- $12,955
Sep 10 $0.0000464
+1.89%
$-- $12,652
Download