Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill Coin Historical Data

CHILL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2018 $0.00147
+0.00%
$-- $14,335
Jan 13, 2018 $0.00149
+0.00%
$-- $13,827
Jan 12, 2018 $0.0015
+0.00%
$-- $13,911
Jan 11, 2018 $0.00215
+0.00%
$-- $14,358
Jan 10, 2018 $0.00205
+0.00%
$-- $15,040
Jan 9, 2018 $0.00202
+0.00%
$-- $15,504
Jan 8, 2018 $0.00184
+0.00%
$-- $16,773
Jan 7, 2018 $0.00309
+0.00%
$-- $17,158
Jan 6, 2018 $0.00472
+0.00%
$-- $16,276
Jan 5, 2018 $0.00883
+0.00%
$-- $15,085
Jan 4, 2018 $0.0105
+0.00%
$-- $15,163
Jan 3, 2018 $0.00993
+0.00%
$-- $14,068
Jan 2, 2018 $0.0152
+0.00%
$-- $13,687
Jan 1, 2018 $0.000304
+0.00%
$-- $13,480
Dec 31, 2017 $0.000295
+0.00%
$-- $13,492
Dec 29, 2017 $0.00034
+0.00%
$-- $14,669
Dec 28, 2017 $0.000347
+0.00%
$-- $16,047
Dec 22, 2017 $0.000396
+0.00%
$-- $16,460
Dec 21, 2017 $0.000367
+0.00%
$-- $17,013
Dec 20, 2017 $0.0002
+0.00%
$-- $18,535
Dec 19, 2017 $0.000367
+0.00%
$-- $18,915
Dec 18, 2017 $0.000339
+0.00%
$-- $19,500
Dec 17, 2017 $0.000345
+0.00%
$-- $18,290
Dec 16, 2017 $0.000375
+0.00%
$-- $17,566
Dec 15, 2017 $0.000339
+0.00%
$-- $16,537
Dec 14, 2017 $0.000365
+0.00%
$-- $16,929
Dec 13, 2017 $0.000306
+0.00%
$-- $17,090
Dec 12, 2017 $0.000274
+0.00%
$-- $16,630
Dec 6, 2017 $0.000173
+0.00%
$-- $11,793
Dec 5, 2017 $0.000162
+0.00%
$-- $11,434
Nov 27, 2017 $0.000136
+0.00%
$-- $9,064
Nov 26, 2017 $0.000715
+0.00%
$-- $8,465
Nov 25, 2017 $0.000126
+0.00%
$-- $8,176
Nov 24, 2017 $0.000127
+0.00%
$-- $8,195
Nov 17, 2017 $0.00221
+0.00%
$-- $7,455
Nov 16, 2017 $0.00217
+0.00%
$-- $7,023
Nov 14, 2017 $0.00176
+0.00%
$-- $6,324
Nov 13, 2017 $0.00172
+0.00%
$-- $6,132
Nov 10, 2017 $0.00493
+0.00%
$-- $7,267
Nov 9, 2017 $0.0012
+0.00%
$-- $7,370
Nov 8, 2017 $0.00138
+0.00%
$-- $7,134
Nov 6, 2017 $0.00148
+0.00%
$-- $7,475
Nov 5, 2017 $0.00194
+0.00%
$-- $7,253
Nov 4, 2017 $0.00285
+0.00%
$-- $7,250
Nov 3, 2017 $0.00258
+0.00%
$-- $6,984
Nov 2, 2017 $0.00242
+0.00%
$-- $6,516
Nov 1, 2017 $0.00218
+0.00%
$-- $6,236
Oct 31, 2017 $0.0022
+0.00%
$-- $6,125
Oct 30, 2017 $0.00208
+0.00%
$-- $5,864
Oct 29, 2017 $0.00199
+0.00%
$-- $5,768