Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill Coin Historical Data

CHILL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2018 $0.0000282
+14.33%
$-- $0.1
Dec 14, 2018 $0.0000229
-0.86%
$-- $0
Dec 12, 2018 $0.000112
+12.73%
$-- $2
Dec 11, 2018 $0.0000995
+6.15%
$-- $2
Dec 10, 2018 $0.0000937
-5.03%
$-- $0.1
Dec 9, 2018 $0.0000968
+2.41%
$-- $0.1
Dec 8, 2018 $0.0000945
+4.22%
$-- $0.1
Dec 7, 2018 $0.0000907
+1.19%
$-- $0.1
Dec 6, 2018 $0.0000897
-18.86%
$-- $0
Dec 5, 2018 $0.000111
+3.21%
$-- $0
Dec 4, 2018 $0.000107
+46.21%
$-- $0.1
Dec 3, 2018 $0.0000735
-6.27%
$-- $0
Dec 2, 2018 $0.0000779
+591.63%
$-- $0.1
Dec 1, 2018 $0.0000113
+15.41%
$-- $0
Nov 30, 2018 $0.0₅978
+1.83%
$-- $0.01
Nov 22, 2018 $0.0₅898
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000225
+0.00%
$-- $4,634
Nov 17, 2018 $0.000151
+0.00%
$-- $5,591
Nov 16, 2018 $0.00015
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000237
+0.00%
$-- $6,126
Oct 21, 2018 $0.000515
+0.00%
$-- $6,478
Oct 20, 2018 $0.000583
+0.00%
$-- $6,477
Sep 12, 2018 $0.0000464
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000455
+0.00%
$-- $6,325
Aug 9, 2018 $0.000233
+0.00%
$-- $6,496
Aug 8, 2018 $0.00024
+0.00%
$-- $7,023
Aug 5, 2018 $0.0000207
+0.00%
$-- $7,279
Aug 4, 2018 $0.0000208
+0.00%
$-- $7,454
Aug 1, 2018 $0.0000283
+0.00%
$-- $7,943
Jul 31, 2018 $0.000208
+0.00%
$-- $8,142
Jul 19, 2018 $0.0000348
+0.00%
$-- $7,400
Jul 18, 2018 $0.0000536
+0.00%
$-- $6,887
Jul 17, 2018 $0.000114
+0.00%
$-- $6,540
Jul 15, 2018 $0.000135
+0.00%
$-- $6,257
Jul 14, 2018 $0.000222
+0.00%
$-- $6,259
Jul 13, 2018 $0.000247
+0.00%
$-- $6,248
Jun 30, 2018 $0.000184
+0.00%
$-- $5,913
Jun 29, 2018 $0.000184
+0.00%
$-- $6,097
Jun 28, 2018 $0.000182
+0.00%
$-- $6,114
Jun 26, 2018 $0.000178
+0.00%
$-- $6,213
Jun 25, 2018 $0.000179
+0.00%
$-- $6,037
Jun 24, 2018 $0.000184
+0.00%
$-- $6,136
Jun 22, 2018 $0.00022
+0.00%
$-- $6,752
Jun 21, 2018 $0.00022
+0.00%
$-- $6,710
Jun 20, 2018 $0.00022
+0.00%
$-- $6,746
Jun 16, 2018 $0.000194
+0.00%
$-- $6,584
Jun 15, 2018 $0.000194
+0.00%
$-- $6,525
Jun 14, 2018 $0.00019
+0.00%
$-- $6,484
Jun 10, 2018 $0.000528
+0.00%
$-- $7,649
Jun 8, 2018 $0.000537
+0.00%
$-- $7,684