Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0000682
+0.00%
$681,727 $180
May 29, 3 PM $0.0000673
+0.00%
$673,136 $159
May 29, 11 AM $0.0000679
+0.00%
$678,802 $143
May 28, 7 PM $0.0000685
+0.00%
$685,071 $128
May 28, 6 PM $0.0000679
+0.00%
$678,667 $119
May 28, 5 PM $0.0000681
+0.00%
$681,247 $135
May 27, 9 PM $0.0000694
+0.00%
$694,261 $2,201
May 27, 7 AM $0.0000696
+0.00%
$696,459 $54
May 25, 5 PM $0.000072
-0.65%
$719,616 $6,226
May 25, 4 PM $0.0000724
+0.00%
$724,445 $6,169
May 25, 2 PM $0.0000729
+0.00%
$729,189 $6,217
May 24, 11 PM $0.0000737
+0.00%
$737,414 $2,454
May 24, 8 PM $0.0000746
+0.00%
$746,003 $2,433
May 24, 6 PM $0.0000746
+0.00%
$746,324 $1,603
May 22, 6 PM $0.0000776
-0.78%
$776,417 $1,782
May 22, 12 PM $0.000078
-0.18%
$779,981 $157
May 22, 9 AM $0.0000799
+4.48%
$799,119 $126
May 22, 8 AM $0.0000797
+0.00%
$796,726 $106
May 22, 3 AM $0.000079
+0.00%
$789,926 $92
May 20, 7 PM $0.0000772
+0.00%
$772,185 $21
May 19, 10 AM $0.0000748
+0.00%
$748,357 $32
May 19, 12 AM $0.0000775
+0.00%
$774,979 $17
May 13, 8 PM $0.0000751
+0.00%
$750,903 $270
May 13, 7 PM $0.0000751
+4.52%
$751,139 $270
May 13, 6 PM $0.0000734
+0.69%
$734,455 $268
May 13, 4 PM $0.0000746
+0.00%
$746,268 $290
May 13, 3 PM $0.0000715
-2.59%
$714,893 $285
May 13, 2 PM $0.0000748
+0.00%
$748,402 $260
May 13, 7 AM $0.0000715
+0.00%
$714,957 $251
May 13, 4 AM $0.0000714
-0.15%
$714,443 $228
May 13, 2 AM $0.0000745
+0.00%
$744,543 $200
May 13, 1 AM $0.0000742
+0.98%
$741,789 $201
May 12, 11 PM $0.0000725
+0.00%
$724,682 $144
May 12, 10 PM $0.0000724
-0.01%
$723,742 $137
May 12, 9 PM $0.0000718
+0.00%
$717,690 $118
May 12, 7 PM $0.0000737
+0.00%
$737,394 $57
May 12, 6 PM $0.0000735
-0.38%
$734,810 $49
May 12, 5 PM $0.0000735
+0.00%
$734,896 $20
May 11, 12 AM $0.0000656
+0.00%
$656,295 $46
May 10, 5 PM $0.0000649
+0.00%
$648,666 $17
May 4, 4 AM $0.0000785
+0.16%
$785,459 $261
May 4, 2 AM $0.000077
+0.13%
$769,904 $212
May 3, 4 PM $0.0000791
+0.00%
$791,061 $160
May 3, 3 PM $0.0000792
-0.13%
$791,582 $148
May 3, 12 PM $0.0000798
+0.00%
$798,119 $113
May 2, 5 PM $0.000076
-0.13%
$759,942 $81
May 2, 4 PM $0.0000755
+0.00%
$755,001 $71
May 1, 8 PM $0.0000757
+0.00%
$757,399 $21
May 1, 10 AM $0.0000781
+0.03%
$781,462 $0
Apr 29, 6 PM $0.0000748
-0.53%
$748,231 $197