Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.000289
+2.80%
$2.89 million $227,242
Nov 8, 2024 $0.000282
-1.63%
$2.82 million $218,120
Nov 7, 2024 $0.000287
+5.50%
$2.87 million $113,401
Nov 6, 2024 $0.000272
-3.29%
$2.72 million $131,068
Nov 5, 2024 $0.000281
-2.60%
$2.81 million $107,861
Nov 4, 2024 $0.000287
+1.59%
$2.87 million $75,998
Nov 3, 2024 $0.000282
-1.99%
$2.82 million $93,093
Nov 2, 2024 $0.000288
+5.69%
$2.88 million $44,405
Nov 1, 2024 $0.000273
-4.86%
$2.73 million $29,522
Oct 31, 2024 $0.000287
-2.28%
$2.87 million $56,040
Oct 30, 2024 $0.000293
-0.57%
$2.93 million $48,591
Oct 29, 2024 $0.000295
+0.18%
$2.95 million $40,306
Oct 28, 2024 $0.000294
-1.64%
$2.94 million $43,791
Oct 27, 2024 $0.000299
+0.99%
$2.99 million $48,990
Oct 26, 2024 $0.000296
+3.05%
$2.96 million $45,525
Oct 25, 2024 $0.000287
-4.00%
$2.87 million $57,439
Oct 24, 2024 $0.000299
-0.11%
$2.99 million $49,977
Oct 23, 2024 $0.0003
+2.65%
$3 million $52,384
Oct 22, 2024 $0.000292
-2.07%
$2.92 million $48,109
Oct 21, 2024 $0.000298
+0.27%
$2.98 million $51,823
Oct 20, 2024 $0.000297
-0.96%
$2.97 million $49,745
Oct 19, 2024 $0.0003
+0.92%
$3 million $51,650
Oct 18, 2024 $0.000298
+0.57%
$2.98 million $51,791
Oct 17, 2024 $0.000296
-0.90%
$2.96 million $52,402
Oct 16, 2024 $0.000299
+0.46%
$2.99 million $58,337
Oct 15, 2024 $0.000297
+1.04%
$2.97 million $69,066
Oct 14, 2024 $0.000294
-1.07%
$2.94 million $68,376
Oct 13, 2024 $0.000298
+0.28%
$2.98 million $47,581
Oct 12, 2024 $0.000297
-51.24%
$2.97 million $48,134
Oct 11, 2024 $0.000594
+100.41%
$5.94 million $50,872
Oct 10, 2024 $0.000296
+93.47%
$2.96 million $42,283
Oct 9, 2024 $0.000153
-16.31%
$1.53 million $182,879
Oct 8, 2024 $0.000183
-36.97%
$1.83 million $35,976
Oct 7, 2024 $0.00029
-4.59%
$2.9 million $52,866
Oct 6, 2024 $0.000299
+1.98%
$2.99 million $42,476
Oct 5, 2024 $0.000293
+0.60%
$2.93 million $44,837
Oct 4, 2024 $0.00029
+6.51%
$2.9 million $46,046
Oct 3, 2024 $0.000273
-8.09%
$2.73 million $45,845
Oct 2, 2024 $0.000297
+10.49%
$2.97 million $52,780
Oct 1, 2024 $0.000269
-6.94%
$2.69 million $33,113
Sep 30, 2024 $0.000288
-0.93%
$2.88 million $47,143
Sep 29, 2024 $0.000292
-0.05%
$2.92 million $48,884
Sep 28, 2024 $0.000292
-0.20%
$2.92 million $48,808
Sep 27, 2024 $0.000294
+1.25%
$2.94 million $47,118
Sep 26, 2024 $0.000293
-0.68%
$2.93 million $49,453
Sep 25, 2024 $0.000294
-3.18%
$2.94 million $49,399
Sep 24, 2024 $0.000303
+28.45%
$3.03 million $71,904
Sep 23, 2024 $0.000237
-20.50%
$2.37 million $178,538
Sep 22, 2024 $0.000296
-1.68%
$2.96 million $48,033
Sep 21, 2024 $0.000306
+1.93%
$3.06 million $40,470