Centcex Historical Data

CENX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000331
-2.69%
$ 3.31 million $ 721,456
Aug 17, 2024 $ 0.00034
+4.00%
$ 3.4 million $ 804,065
Aug 16, 2024 $ 0.000327
-0.02%
$ 3.27 million $ 735,322
Aug 15, 2024 $ 0.000327
-1.36%
$ 3.27 million $ 788,305
Aug 14, 2024 $ 0.000332
-1.05%
$ 3.32 million $ 769,627
Aug 13, 2024 $ 0.000335
+1.01%
$ 3.35 million $ 709,837
Aug 12, 2024 $ 0.000332
+3.03%
$ 3.32 million $ 739,917
Aug 11, 2024 $ 0.000322
-5.69%
$ 3.22 million $ 733,274
Aug 10, 2024 $ 0.000341
+2.54%
$ 3.41 million $ 811,069
Aug 9, 2024 $ 0.000333
-2.54%
$ 3.33 million $ 484,615
Aug 8, 2024 $ 0.000341
+9.57%
$ 3.41 million $ 686,713
Aug 7, 2024 $ 0.000311
-2.24%
$ 3.11 million $ 706,206
Aug 6, 2024 $ 0.000318
+4.08%
$ 3.18 million $ 793,014
Aug 5, 2024 $ 0.000306
-6.11%
$ 3.06 million $ 166,695
Aug 4, 2024 $ 0.000326
-6.04%
$ 3.26 million $ 284,178
Aug 3, 2024 $ 0.000347
-3.41%
$ 3.47 million $ 306,860
Aug 2, 2024 $ 0.000359
-5.56%
$ 3.59 million $ 295,113
Aug 1, 2024 $ 0.00038
-0.56%
$ 3.8 million $ 241,099
Jul 31, 2024 $ 0.000382
-2.48%
$ 3.82 million $ 346,879
Jul 30, 2024 $ 0.000392
+1.97%
$ 3.92 million $ 211,980
Jul 29, 2024 $ 0.000384
-1.74%
$ 3.84 million $ 309,969
Jul 28, 2024 $ 0.000391
+0.34%
$ 3.91 million $ 662,849
Jul 27, 2024 $ 0.00039
+1.41%
$ 3.9 million $ 834,537
Jul 26, 2024 $ 0.000384
+0.83%
$ 3.84 million $ 769,421
Jul 25, 2024 $ 0.000381
-0.68%
$ 3.81 million $ 573,158
Jul 24, 2024 $ 0.000383
-1.47%
$ 3.83 million $ 826,683
Jul 23, 2024 $ 0.000389
-1.80%
$ 3.89 million $ 586,998
Jul 22, 2024 $ 0.000396
-0.45%
$ 3.96 million $ 789,598
Jul 21, 2024 $ 0.000398
+1.21%
$ 3.98 million $ 725,201
Jul 20, 2024 $ 0.000393
-0.10%
$ 3.93 million $ 621,026
Jul 19, 2024 $ 0.000393
+4.11%
$ 3.93 million $ 672,155
Jul 18, 2024 $ 0.000378
+0.09%
$ 3.78 million $ 492,722
Jul 17, 2024 $ 0.000377
-1.23%
$ 3.77 million $ 749,617
Jul 16, 2024 $ 0.000382
-1.34%
$ 3.82 million $ 627,290
Jul 15, 2024 $ 0.000387
+6.88%
$ 3.87 million $ 745,184
Jul 14, 2024 $ 0.000362
+2.40%
$ 3.62 million $ 708,194
Jul 13, 2024 $ 0.000354
-0.18%
$ 3.54 million $ 585,769
Jul 12, 2024 $ 0.000354
+1.13%
$ 3.54 million $ 761,576
Jul 11, 2024 $ 0.00035
-0.81%
$ 3.5 million $ 690,493
Jul 10, 2024 $ 0.000353
-2.24%
$ 3.53 million $ 607,421
Jul 9, 2024 $ 0.000361
+1.47%
$ 3.61 million $ 673,004
Jul 8, 2024 $ 0.000356
+3.80%
$ 3.56 million $ 638,174
Jul 7, 2024 $ 0.000343
-7.35%
$ 3.43 million $ 737,817
Jul 6, 2024 $ 0.000371
+6.34%
$ 3.71 million $ 573,045
Jul 5, 2024 $ 0.000348
-2.93%
$ 3.48 million $ 614,973
Jul 4, 2024 $ 0.000361
-7.27%
$ 3.61 million $ 682,645
Jul 3, 2024 $ 0.000389
-5.01%
$ 3.89 million $ 571,569
Jul 2, 2024 $ 0.000409
+1.20%
$ 4.09 million $ 644,498
Jul 1, 2024 $ 0.000404
-2.59%
$ 4.04 million $ 435,750
Jun 30, 2024 $ 0.000415
+2.28%
$ 4.15 million $ 522,713