Centcex Historical Data

CENX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00029
-4.59%
$ 2.9 million $ 52,866
Oct 6, 2024 $ 0.000299
+1.98%
$ 2.99 million $ 42,476
Oct 5, 2024 $ 0.000293
+0.60%
$ 2.93 million $ 44,837
Oct 4, 2024 $ 0.00029
+6.51%
$ 2.9 million $ 46,046
Oct 3, 2024 $ 0.000273
-8.09%
$ 2.73 million $ 45,845
Oct 2, 2024 $ 0.000297
+10.49%
$ 2.97 million $ 52,780
Oct 1, 2024 $ 0.000269
-6.94%
$ 2.69 million $ 33,113
Sep 30, 2024 $ 0.000288
-0.93%
$ 2.88 million $ 47,143
Sep 29, 2024 $ 0.000292
-0.05%
$ 2.92 million $ 48,884
Sep 28, 2024 $ 0.000292
-0.20%
$ 2.92 million $ 48,808
Sep 27, 2024 $ 0.000294
+1.25%
$ 2.94 million $ 47,118
Sep 26, 2024 $ 0.000293
-0.68%
$ 2.93 million $ 49,453
Sep 25, 2024 $ 0.000294
-3.18%
$ 2.94 million $ 49,399
Sep 24, 2024 $ 0.000303
+28.45%
$ 3.03 million $ 71,904
Sep 23, 2024 $ 0.000237
-20.50%
$ 2.37 million $ 178,538
Sep 22, 2024 $ 0.000296
-1.68%
$ 2.96 million $ 48,033
Sep 21, 2024 $ 0.000306
+1.93%
$ 3.06 million $ 40,470
Sep 20, 2024 $ 0.0003
+1.27%
$ 3 million $ 46,541
Sep 19, 2024 $ 0.000296
-1.81%
$ 2.96 million $ 42,842
Sep 18, 2024 $ 0.000302
+0.57%
$ 3.02 million $ 46,252
Sep 17, 2024 $ 0.0003
+1.37%
$ 3 million $ 46,285
Sep 16, 2024 $ 0.000296
+0.56%
$ 2.96 million $ 41,937
Sep 15, 2024 $ 0.000294
-1.28%
$ 2.94 million $ 49,580
Sep 14, 2024 $ 0.000297
+0.02%
$ 2.97 million $ 55,886
Sep 13, 2024 $ 0.000297
+3.18%
$ 2.97 million $ 45,764
Sep 12, 2024 $ 0.000288
+1.13%
$ 2.88 million $ 35,450
Sep 11, 2024 $ 0.000285
-1.38%
$ 2.85 million $ 48,341
Sep 10, 2024 $ 0.00029
+84.73%
$ 2.9 million $ 152,973
Sep 9, 2024 $ 0.000157
-44.04%
$ 1.57 million $ 103,458
Sep 8, 2024 $ 0.00028
-0.18%
$ 2.8 million $ 46,349
Sep 7, 2024 $ 0.00028
-0.71%
$ 2.8 million $ 47,647
Sep 6, 2024 $ 0.000282
-0.84%
$ 2.82 million $ 29,327
Sep 5, 2024 $ 0.000284
-2.12%
$ 2.84 million $ 131
Sep 4, 2024 $ 0.000291
-1.69%
$ 2.91 million $ 136,361
Sep 3, 2024 $ 0.000296
-1.60%
$ 2.96 million $ 241,821
Sep 2, 2024 $ 0.0003
+2.57%
$ 3 million $ 354,398
Sep 1, 2024 $ 0.000293
-4.01%
$ 2.93 million $ 774,781
Aug 31, 2024 $ 0.000305
-3.77%
$ 3.05 million $ 715,500
Aug 30, 2024 $ 0.000317
-0.30%
$ 3.17 million $ 743,499
Aug 29, 2024 $ 0.000318
-0.61%
$ 3.18 million $ 719,487
Aug 28, 2024 $ 0.00032
-0.32%
$ 3.2 million $ 777,628
Aug 27, 2024 $ 0.000322
-2.17%
$ 3.22 million $ 766,896
Aug 26, 2024 $ 0.000329
-4.34%
$ 3.29 million $ 689,464
Aug 25, 2024 $ 0.000344
-0.81%
$ 3.44 million $ 664,323
Aug 24, 2024 $ 0.000346
-1.82%
$ 3.46 million $ 815,029
Aug 23, 2024 $ 0.000353
+1.31%
$ 3.53 million $ 649,337
Aug 22, 2024 $ 0.000348
+2.19%
$ 3.48 million $ 812,482
Aug 21, 2024 $ 0.00034
-2.28%
$ 3.4 million $ 794,697
Aug 20, 2024 $ 0.000348
+1.55%
$ 3.48 million $ 722,509
Aug 19, 2024 $ 0.000343
+3.68%
$ 3.43 million $ 783,992