Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.0000542
+0.00%
$542,385 $6
Jul 20, 11 AM $0.0000544
+0.00%
$544,157 $1
Jul 18, 1 AM $0.0000547
+0.00%
$547,398 $0
Jul 17, 9 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₅106
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈228
+0.00%
$23 $0
Jul 16, 8 AM $0.0₆559
-25.50%
$5,595 $5
Jul 16, 5 AM $0.0000561
+0.00%
$561,051 $622
Jul 16, 3 AM $0.0000548
+0.00%
$547,963 $604
Jul 16, 12 AM $0.0000564
+1.18%
$564,042 $571
Jul 15, 11 PM $0.0000559
-0.23%
$559,007 $518
Jul 15, 9 PM $0.0000557
+0.00%
$557,204 $475
Jul 15, 8 PM $0.0000454
+17.02%
$454,333 $361
Jul 15, 7 PM $0.0000356
+0.00%
$355,947 $248
Jul 15, 3 PM $0.0000569
+0.00%
$568,564 $64
Jul 15, 1 PM $0.0000564
-0.52%
$564,068 $120
Jul 15, 12 PM $0.000056
+0.00%
$560,362 $41
Jul 15, 10 AM $0.0000556
+0.00%
$555,748 $92
Jul 15, 8 AM $0.0000559
+1.20%
$558,934 $72
Jul 15, 12 AM $0.000056
+0.00%
$559,542 $94
Jul 14, 11 PM $0.0000564
-0.31%
$564,276 $66
Jul 14, 4 PM $0.0000563
+0.00%
$563,464 $33
Jul 14, 12 PM $0.0000556
+0.00%
$555,684 $49
Jul 13, 6 AM $0.0000556
+0.00%
$556,144 $29
Jul 13, 5 AM $0.0000554
+0.00%
$553,968 $29
Jul 13, 4 AM $0.0000551
+0.00%
$550,856 $16
Jul 12, 9 PM $0.0000561
+0.00%
$561,205 $4
Jul 11, 5 PM $0.0000566
+0.00%
$565,566 $14
Jul 10, 6 PM $0.0000545
-1.25%
$545,417 $72
Jul 10, 5 PM $0.0000549
+0.00%
$549,199 $62
Jul 10, 4 PM $0.0000555
+0.00%
$554,527 $59
Jul 10, 3 PM $0.0000554
+0.00%
$554,472 $163
Jul 10, 11 AM $0.0000556
+0.00%
$556,145 $265
Jul 9, 9 PM $0.0000555
+0.00%
$555,272 $225
Jul 9, 6 PM $0.0000559
+0.00%
$559,033 $208
Jul 9, 4 PM $0.0000555
+0.00%
$555,137 $207
Jul 9, 3 PM $0.0000555
+0.00%
$555,367 $197
Jul 9, 2 PM $0.0000556
-0.17%
$556,367 $191
Jul 8, 4 AM $0.0000554
+0.00%
$554,015 $5
Jul 8, 1 AM $0.0000562
+0.00%
$561,893 $5
Jul 6, 11 AM $0.000057
+0.00%
$570,000 $13
Jul 4, 10 AM $0.0000561
+0.00%
$561,382 $29
Jul 3, 6 PM $0.0000554
+0.00%
$554,036 $3
Jul 1, 4 AM $0.000054
+0.46%
$540,353 $48
Jul 1, 2 AM $0.0000537
+0.39%
$537,490 $29
Jul 1, 1 AM $0.0000536
+0.00%
$535,775 $8
Jun 25, 4 PM $0.0000542
+0.37%
$541,724 $93
Jun 25, 3 PM $0.0000539
+0.00%
$538,775 $79
Jun 25, 2 PM $0.0000544
+0.00%
$543,658 $67
Jun 25, 1 AM $0.0000554
+0.00%
$554,183 $33