Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.000219
+72.15%
$2.19 million $4,389
Feb 16, 2025 $0.000127
-4.47%
$1.27 million $33,838
Feb 15, 2025 $0.000135
+6.55%
$1.35 million $37,030
Feb 14, 2025 $0.000125
-5.38%
$1.25 million $70,040
Feb 13, 2025 $0.000132
-6.98%
$1.32 million $67,087
Feb 12, 2025 $0.000141
+17.60%
$1.41 million $4,498
Feb 11, 2025 $0.00012
-1.03%
$1.2 million $35,182
Feb 10, 2025 $0.000122
-0.17%
$1.22 million $46,236
Feb 9, 2025 $0.000122
-3.08%
$1.22 million $55,370
Feb 8, 2025 $0.000125
+5.02%
$1.25 million $75,120
Feb 7, 2025 $0.000118
-0.24%
$1.18 million $39,123
Feb 6, 2025 $0.000119
+5.18%
$1.19 million $34,366
Feb 5, 2025 $0.000113
+0.49%
$1.13 million $65,305
Feb 4, 2025 $0.000112
-4.13%
$1.12 million $204,247
Feb 3, 2025 $0.000117
-59.72%
$1.17 million $256,967
Feb 2, 2025 $0.000298
-16.17%
$2.98 million $268,314
Feb 1, 2025 $0.000362
-5.27%
$3.62 million $167,732
Jan 31, 2025 $0.000373
+31.00%
$3.73 million $498,146
Jan 30, 2025 $0.000292
+124.78%
$2.92 million $1.72 million
Jan 29, 2025 $0.00013
+3.83%
$1.3 million $1.13 million
Jan 28, 2025 $0.000125
-5.54%
$1.25 million $305,620
Jan 27, 2025 $0.000132
-5.23%
$1.32 million $1.58 million
Jan 26, 2025 $0.00014
-1.73%
$1.4 million $147,402
Jan 25, 2025 $0.000142
-1.31%
$1.42 million $142,439
Jan 24, 2025 $0.000144
-0.43%
$1.44 million $147,660
Jan 23, 2025 $0.000145
-2.99%
$1.45 million $39,389
Jan 22, 2025 $0.000149
+2.56%
$1.49 million $138,870
Jan 21, 2025 $0.000146
-1.73%
$1.46 million $141,025
Jan 20, 2025 $0.000148
-1.71%
$1.48 million $156,884
Jan 19, 2025 $0.000151
-4.97%
$1.51 million $160,670
Jan 18, 2025 $0.000159
-2.09%
$1.59 million $246,785
Jan 17, 2025 $0.000162
+3.45%
$1.62 million $189,364
Jan 16, 2025 $0.000157
-8.07%
$1.57 million $315,677
Jan 15, 2025 $0.000171
+3.71%
$1.71 million $308,163
Jan 14, 2025 $0.000164
+1.77%
$1.64 million $254,047
Jan 13, 2025 $0.000162
-2.77%
$1.62 million $118,877
Jan 12, 2025 $0.000166
+1.06%
$1.66 million $156,430
Jan 11, 2025 $0.000164
-1.40%
$1.64 million $176,545
Jan 10, 2025 $0.000167
+2.11%
$1.67 million $263,213
Jan 9, 2025 $0.000163
-8.53%
$1.63 million $356,732
Jan 8, 2025 $0.000179
+0.43%
$1.79 million $166,106
Jan 7, 2025 $0.000178
-10.68%
$1.78 million $336,799
Jan 6, 2025 $0.000199
+3.45%
$1.99 million $712,029
Jan 5, 2025 $0.000194
+2.40%
$1.94 million $567,451
Jan 4, 2025 $0.000194
-5.63%
$1.94 million $752,629
Jan 3, 2025 $0.000206
+2.62%
$2.06 million $796,803
Jan 2, 2025 $0.000204
+3.92%
$2.04 million $722,616
Jan 1, 2025 $0.000197
-2.18%
$1.97 million $841,753
Dec 31, 2024 $0.000201
+1.22%
$2.01 million $862,354
Dec 30, 2024 $0.0002
+4.05%
$2 million $790,551