Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.000119
+0.74%
$1.19 million $31,648
Apr 8, 2025 $0.000118
-0.79%
$1.18 million $31,631
Apr 7, 2025 $0.00012
+0.20%
$1.2 million $30,910
Apr 6, 2025 $0.00012
-4.29%
$1.2 million $32,011
Apr 5, 2025 $0.000125
+5.35%
$1.25 million $31,759
Apr 4, 2025 $0.000118
+1.81%
$1.18 million $31,875
Apr 3, 2025 $0.000116
-4.21%
$1.16 million $33,644
Apr 2, 2025 $0.000121
-0.33%
$1.21 million $31,463
Apr 1, 2025 $0.000122
+0.32%
$1.22 million $31,020
Mar 31, 2025 $0.000121
-1.25%
$1.21 million $31,845
Mar 30, 2025 $0.000121
-0.92%
$1.21 million $31,704
Mar 29, 2025 $0.00012
-0.26%
$1.2 million $32,173
Mar 28, 2025 $0.000121
-0.92%
$1.21 million $31,445
Mar 27, 2025 $0.000122
+0.32%
$1.22 million $31,239
Mar 26, 2025 $0.000121
-2.46%
$1.21 million $31,988
Mar 25, 2025 $0.000125
-0.91%
$1.25 million $31,367
Mar 24, 2025 $0.000126
+5.70%
$1.26 million $31,567
Mar 23, 2025 $0.000119
-0.90%
$1.19 million $31,970
Mar 22, 2025 $0.00012
+0.66%
$1.2 million $32,016
Mar 21, 2025 $0.000119
+2.32%
$1.19 million $31,551
Mar 20, 2025 $0.000116
-0.09%
$1.16 million $32,045
Mar 19, 2025 $0.000116
+0.20%
$1.16 million $31,327
Mar 18, 2025 $0.000116
+6.45%
$1.16 million $3,395
Mar 16, 2025 $0.000109
+0.00%
$-- $26
Mar 15, 2025 $0.000109
-0.30%
$1.09 million $21,065
Mar 14, 2025 $0.0000943
-0.90%
$942,570 $31,678
Mar 13, 2025 $0.0000959
+5.70%
$959,200 $32,051
Mar 12, 2025 $0.0000907
+2.25%
$907,370 $32,487
Mar 11, 2025 $0.0000887
-5.49%
$887,110 $31,963
Mar 10, 2025 $0.000093
-7.32%
$930,340 $31,765
Mar 9, 2025 $0.0001
-5.21%
$1 million $31,957
Mar 8, 2025 $0.000105
+6.21%
$1.05 million $32,095
Mar 7, 2025 $0.0000994
-0.93%
$993,780 $31,694
Mar 6, 2025 $0.0001
+4.24%
$1 million $31,987
Mar 5, 2025 $0.0000964
-12.08%
$963,550 $5,346
Mar 4, 2025 $0.00011
-0.09%
$1.1 million $5,307
Mar 3, 2025 $0.00011
-4.76%
$1.1 million $1,987
Mar 2, 2025 $0.000115
+0.00%
$1.15 million $104
Mar 1, 2025 $0.000115
+0.00%
$-- $1,066
Feb 28, 2025 $0.000115
+2.44%
$1.15 million $46
Feb 27, 2025 $0.000121
+4.85%
$-- $431
Feb 26, 2025 $0.000115
-0.03%
$1.15 million $1,383
Feb 25, 2025 $0.000115
+0.00%
$1.15 million $30
Feb 24, 2025 $0.000115
-5.80%
$1.15 million $3,688
Feb 23, 2025 $0.000122
+0.00%
$1.22 million $1,083
Feb 22, 2025 $0.000122
+0.00%
$1.22 million $7,024
Feb 21, 2025 $0.000122
-0.76%
$1.22 million $14,658
Feb 20, 2025 $0.000123
-43.50%
$1.23 million $31,412
Feb 19, 2025 $0.000219
+12.06%
$2.19 million $1,138
Feb 18, 2025 $0.000201
-0.80%
$2.01 million $4,297