Centcex Historical Data

CENX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0001
+4.24%
$ 1 million $ 31,987
Mar 5, 2025 $ 0.0000964
-12.08%
$ 963,550 $ 5,346
Mar 4, 2025 $ 0.00011
-0.09%
$ 1.1 million $ 5,307
Mar 3, 2025 $ 0.00011
-4.76%
$ 1.1 million $ 1,987
Mar 2, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 104
Mar 1, 2025 $ 0.000115
+0.00%
$ -- $ 1,066
Feb 28, 2025 $ 0.000115
+2.44%
$ 1.15 million $ 46
Feb 27, 2025 $ 0.000121
+4.85%
$ -- $ 431
Feb 26, 2025 $ 0.000115
-0.03%
$ 1.15 million $ 1,383
Feb 25, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 30
Feb 24, 2025 $ 0.000115
-5.80%
$ 1.15 million $ 3,688
Feb 23, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 1,083
Feb 22, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 7,024
Feb 21, 2025 $ 0.000122
-0.76%
$ 1.22 million $ 14,658
Feb 20, 2025 $ 0.000123
-43.50%
$ 1.23 million $ 31,412
Feb 19, 2025 $ 0.000219
+12.06%
$ 2.19 million $ 1,138
Feb 18, 2025 $ 0.000201
-0.80%
$ 2.01 million $ 4,297
Feb 17, 2025 $ 0.000219
+72.15%
$ 2.19 million $ 4,389
Feb 16, 2025 $ 0.000127
-4.47%
$ 1.27 million $ 33,838
Feb 15, 2025 $ 0.000135
+6.55%
$ 1.35 million $ 37,030
Feb 14, 2025 $ 0.000125
-5.38%
$ 1.25 million $ 70,040
Feb 13, 2025 $ 0.000132
-6.98%
$ 1.32 million $ 67,087
Feb 12, 2025 $ 0.000141
+17.60%
$ 1.41 million $ 4,498
Feb 11, 2025 $ 0.00012
-1.03%
$ 1.2 million $ 35,182
Feb 10, 2025 $ 0.000122
-0.17%
$ 1.22 million $ 46,236
Feb 9, 2025 $ 0.000122
-3.08%
$ 1.22 million $ 55,370
Feb 8, 2025 $ 0.000125
+5.02%
$ 1.25 million $ 75,120
Feb 7, 2025 $ 0.000118
-0.24%
$ 1.18 million $ 39,123
Feb 6, 2025 $ 0.000119
+5.18%
$ 1.19 million $ 34,366
Feb 5, 2025 $ 0.000113
+0.49%
$ 1.13 million $ 65,305
Feb 4, 2025 $ 0.000112
-4.13%
$ 1.12 million $ 204,247
Feb 3, 2025 $ 0.000117
-59.72%
$ 1.17 million $ 256,967
Feb 2, 2025 $ 0.000298
-16.17%
$ 2.98 million $ 268,314
Feb 1, 2025 $ 0.000362
-5.27%
$ 3.62 million $ 167,732
Jan 31, 2025 $ 0.000373
+31.00%
$ 3.73 million $ 498,146
Jan 30, 2025 $ 0.000292
+124.78%
$ 2.92 million $ 1.72 million
Jan 29, 2025 $ 0.00013
+3.83%
$ 1.3 million $ 1.13 million
Jan 28, 2025 $ 0.000125
-5.54%
$ 1.25 million $ 305,620
Jan 27, 2025 $ 0.000132
-5.23%
$ 1.32 million $ 1.58 million
Jan 26, 2025 $ 0.00014
-1.73%
$ 1.4 million $ 147,402
Jan 25, 2025 $ 0.000142
-1.31%
$ 1.42 million $ 142,439
Jan 24, 2025 $ 0.000144
-0.43%
$ 1.44 million $ 147,660
Jan 23, 2025 $ 0.000145
-2.99%
$ 1.45 million $ 39,389
Jan 22, 2025 $ 0.000149
+2.56%
$ 1.49 million $ 138,870
Jan 21, 2025 $ 0.000146
-1.73%
$ 1.46 million $ 141,025
Jan 20, 2025 $ 0.000148
-1.71%
$ 1.48 million $ 156,884
Jan 19, 2025 $ 0.000151
-4.97%
$ 1.51 million $ 160,670
Jan 18, 2025 $ 0.000159
-2.09%
$ 1.59 million $ 246,785
Jan 17, 2025 $ 0.000162
+3.45%
$ 1.62 million $ 189,364
Jan 16, 2025 $ 0.000157
-8.07%
$ 1.57 million $ 315,677