Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.0000661
+0.00%
$660,872 $69
Aug 31, 6 PM $0.0000656
+0.00%
$655,573 $27
Aug 31, 5 PM $0.0000655
+0.00%
$654,983 $22
Aug 31, 4 PM $0.0000648
+0.00%
$647,560 $25
Aug 31, 3 PM $0.0000652
+0.36%
$652,187 $23
Aug 31, 11 AM $0.000066
+0.00%
$659,677 $15
Aug 30, 5 PM $0.0000665
+0.00%
$665,285 $7
Aug 30, 2 PM $0.0000661
+0.00%
$660,563 $0.1
Aug 29, 8 AM $0.0000668
-0.21%
$667,673 $103
Aug 29, 7 AM $0.0000671
+0.00%
$-- $108
Aug 29, 12 AM $0.0000669
+0.00%
$669,215 $95
Aug 28, 10 PM $0.0000672
+0.00%
$672,379 $92
Aug 28, 8 PM $0.0000671
+0.00%
$671,115 $92
Aug 28, 7 PM $0.0000669
+0.00%
$669,284 $89
Aug 28, 6 PM $0.000067
-0.85%
$670,289 $86
Aug 28, 4 PM $0.0000675
+0.75%
$674,607 $41
Aug 28, 9 AM $0.0000678
+0.00%
$678,081 $21
Aug 28, 8 AM $0.0000677
+0.00%
$676,693 $9
Aug 27, 11 AM $0.0000674
+0.00%
$673,878 $51
Aug 27, 9 AM $0.0000676
+0.00%
$675,643 $53
Aug 27, 7 AM $0.0000673
+0.00%
$672,584 $53
Aug 27, 5 AM $0.0000676
+0.00%
$676,192 $30
Aug 27, 2 AM $0.0000669
+0.00%
$669,457 $26
Aug 27, 1 AM $0.0000671
+0.00%
$671,265 $15
Aug 26, 3 PM $0.0000664
+0.00%
$664,136 $58
Aug 26, 11 AM $0.0000666
+0.00%
$665,831 $56
Aug 26, 3 AM $0.0000675
+0.00%
$675,023 $81
Aug 26, 12 AM $0.0000672
+0.00%
$672,230 $64
Aug 25, 6 PM $0.000068
+0.00%
$679,805 $60
Aug 25, 4 PM $0.0000679
-0.04%
$678,566 $75
Aug 25, 3 PM $0.0000678
+0.00%
$678,324 $49
Aug 25, 11 AM $0.000068
+0.00%
$679,876 $44
Aug 25, 10 AM $0.0000685
+0.00%
$684,508 $40
Aug 25, 7 AM $0.0000594
-7.03%
$594,234 $43
Aug 25, 6 AM $0.000062
+0.00%
$619,963 $48
Aug 24, 5 PM $0.0000679
+0.00%
$679,127 $39
Aug 24, 4 PM $0.0000686
-0.37%
$685,927 $32
Aug 24, 9 AM $0.0000678
+0.00%
$678,432 $20
Aug 24, 5 AM $0.0000682
+0.15%
$681,657 $17
Aug 24, 4 AM $0.0000677
-0.80%
$676,941 $10
Aug 24, 12 AM $0.0000687
+0.00%
$687,405 $3
Aug 23, 7 PM $0.0000679
+0.00%
$679,342 $6
Aug 22, 10 PM $0.000066
+0.00%
$659,645 $70
Aug 22, 7 AM $0.0000682
+0.00%
$682,438 $85
Aug 22, 6 AM $0.0000678
+0.18%
$678,029 $80
Aug 22, 5 AM $0.000068
+0.00%
$679,522 $46
Aug 22, 4 AM $0.0000691
+0.00%
$691,422 $33
Aug 22, 3 AM $0.0000697
+1.11%
$696,855 $29
Aug 21, 4 PM $0.0000645
+0.00%
$645,267 $10
Aug 21, 10 AM $0.0000641
+0.00%
$641,482 $4