Centcex Historical Data

CENX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000108
+1.26%
$ 1.08 million $ 32,061
Apr 24, 2025 $ 0.000106
-0.28%
$ 1.06 million $ 31,761
Apr 23, 2025 $ 0.000107
+1.92%
$ 1.07 million $ 31,249
Apr 22, 2025 $ 0.000105
-0.33%
$ 1.05 million $ 31,977
Apr 21, 2025 $ 0.000105
-0.62%
$ 1.05 million $ 31,096
Apr 20, 2025 $ 0.000106
-0.17%
$ 1.06 million $ 31,748
Apr 19, 2025 $ 0.000106
+1.07%
$ 1.06 million $ 31,354
Apr 18, 2025 $ 0.000105
-0.16%
$ 1.05 million $ 31,957
Apr 17, 2025 $ 0.000105
-0.89%
$ 1.05 million $ 31,587
Apr 16, 2025 $ 0.000106
+0.11%
$ 1.06 million $ 31,383
Apr 15, 2025 $ 0.000106
+0.37%
$ 1.06 million $ 31,437
Apr 14, 2025 $ 0.000105
+0.55%
$ 1.05 million $ 31,616
Apr 13, 2025 $ 0.000105
-0.25%
$ 1.05 million $ 31,729
Apr 12, 2025 $ 0.000105
-3.18%
$ 1.05 million $ 31,420
Apr 11, 2025 $ 0.000109
-9.09%
$ 1.09 million $ 31,515
Apr 10, 2025 $ 0.000119
-0.05%
$ 1.19 million $ 31,329
Apr 9, 2025 $ 0.000119
+0.74%
$ 1.19 million $ 31,648
Apr 8, 2025 $ 0.000118
-0.79%
$ 1.18 million $ 31,631
Apr 7, 2025 $ 0.00012
+0.20%
$ 1.2 million $ 30,910
Apr 6, 2025 $ 0.00012
-4.29%
$ 1.2 million $ 32,011
Apr 5, 2025 $ 0.000125
+5.35%
$ 1.25 million $ 31,759
Apr 4, 2025 $ 0.000118
+1.81%
$ 1.18 million $ 31,875
Apr 3, 2025 $ 0.000116
-4.21%
$ 1.16 million $ 33,644
Apr 2, 2025 $ 0.000121
-0.33%
$ 1.21 million $ 31,463
Apr 1, 2025 $ 0.000122
+0.32%
$ 1.22 million $ 31,020
Mar 31, 2025 $ 0.000121
-1.25%
$ 1.21 million $ 31,845
Mar 30, 2025 $ 0.000121
-0.92%
$ 1.21 million $ 31,704
Mar 29, 2025 $ 0.00012
-0.26%
$ 1.2 million $ 32,173
Mar 28, 2025 $ 0.000121
-0.92%
$ 1.21 million $ 31,445
Mar 27, 2025 $ 0.000122
+0.32%
$ 1.22 million $ 31,239
Mar 26, 2025 $ 0.000121
-2.46%
$ 1.21 million $ 31,988
Mar 25, 2025 $ 0.000125
-0.91%
$ 1.25 million $ 31,367
Mar 24, 2025 $ 0.000126
+5.70%
$ 1.26 million $ 31,567
Mar 23, 2025 $ 0.000119
-0.90%
$ 1.19 million $ 31,970
Mar 22, 2025 $ 0.00012
+0.66%
$ 1.2 million $ 32,016
Mar 21, 2025 $ 0.000119
+2.32%
$ 1.19 million $ 31,551
Mar 20, 2025 $ 0.000116
-0.09%
$ 1.16 million $ 32,045
Mar 19, 2025 $ 0.000116
+0.20%
$ 1.16 million $ 31,327
Mar 18, 2025 $ 0.000116
+6.45%
$ 1.16 million $ 3,395
Mar 16, 2025 $ 0.000109
+0.00%
$ -- $ 26
Mar 15, 2025 $ 0.000109
-0.30%
$ 1.09 million $ 21,065
Mar 14, 2025 $ 0.0000943
-0.90%
$ 942,570 $ 31,678
Mar 13, 2025 $ 0.0000959
+5.70%
$ 959,200 $ 32,051
Mar 12, 2025 $ 0.0000907
+2.25%
$ 907,370 $ 32,487
Mar 11, 2025 $ 0.0000887
-5.49%
$ 887,110 $ 31,963
Mar 10, 2025 $ 0.000093
-7.32%
$ 930,340 $ 31,765
Mar 9, 2025 $ 0.0001
-5.21%
$ 1 million $ 31,957
Mar 8, 2025 $ 0.000105
+6.21%
$ 1.05 million $ 32,095
Mar 7, 2025 $ 0.0000994
-0.93%
$ 993,780 $ 31,694
Mar 6, 2025 $ 0.0001
+4.24%
$ 1 million $ 31,987