Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000151
+1.53%
$1.51 million $247
Sep 1, 2025 $0.000148
-1.62%
$1.48 million $1,063
Aug 31, 2025 $0.000151
-0.37%
$1.51 million $17
Aug 30, 2025 $0.000152
+0.13%
$1.52 million $91
Aug 23, 2025 $0.000158
-0.93%
$-- $41
Aug 22, 2025 $0.000159
+7.89%
$1.59 million $255
Aug 21, 2025 $0.000149
-2.02%
$1.48 million $515
Aug 20, 2025 $0.000152
+4.88%
$1.51 million $522
Aug 19, 2025 $0.000148
+0.05%
$1.47 million $4,213
Aug 18, 2025 $0.000149
-1.01%
$1.49 million $158
Aug 17, 2025 $0.00015
+4.99%
$1.5 million $174
Aug 16, 2025 $0.000143
-1.41%
$1.43 million $116
Aug 8, 2025 $0.00112
+0.00%
$11.17 million $76
Aug 7, 2025 $0.00112
-1.80%
$11.18 million $215
Aug 6, 2025 $0.00113
+2.64%
$11.34 million $3,962
Aug 5, 2025 $0.0011
+2.34%
$11.03 million $1,132
Aug 4, 2025 $0.00109
-3.34%
$10.94 million $5,502
Aug 3, 2025 $0.00112
-19.01%
$11.19 million $3,888
Aug 2, 2025 $0.00102
+509.66%
$14.84 million $11,842
Aug 1, 2025 $0.00023
+61.48%
$1.52 million $837
Jul 31, 2025 $0.000144
-7.81%
$1.44 million $526
Jul 30, 2025 $0.00015
+0.98%
$1.5 million $667
Jul 29, 2025 $0.000149
-2.39%
$1.49 million $3,428
Jul 28, 2025 $0.000153
-1.60%
$1.53 million $3,226
Jul 27, 2025 $0.000155
+5.69%
$1.55 million $1,057
Jul 26, 2025 $0.000147
+1.65%
$1.47 million $517
Jul 25, 2025 $0.000144
+1.27%
$1.44 million $483
Jul 24, 2025 $0.000143
+2.53%
$1.43 million $327
Jun 25, 2025 $0.0000998
+0.00%
$997,610 $15
Jun 24, 2025 $0.0000998
-3.20%
$997,610 $351
Jun 20, 2025 $0.000128
+0.00%
$-- $11
Jun 19, 2025 $0.000128
+0.00%
$1.28 million $11
Jun 18, 2025 $0.000126
+0.00%
$-- $28
Jun 17, 2025 $0.000126
+0.00%
$1.26 million $28
Jun 14, 2025 $0.000124
+0.00%
$-- $18
Jun 13, 2025 $0.000124
+0.00%
$1.24 million $18
Jun 12, 2025 $0.000124
+0.00%
$-- $287
Jun 11, 2025 $0.000124
-1.12%
$1.24 million $10,148
Jun 10, 2025 $0.000126
+0.25%
$1.26 million $31,653
Jun 9, 2025 $0.000125
+0.92%
$1.25 million $30,769
Jun 8, 2025 $0.000124
-1.46%
$1.24 million $31,643
Jun 7, 2025 $0.000126
+0.66%
$1.26 million $31,742
Jun 6, 2025 $0.000126
-0.45%
$1.26 million $31,763
Jun 5, 2025 $0.000126
+0.32%
$1.26 million $31,440
Jun 4, 2025 $0.000126
+0.71%
$1.26 million $31,532
Jun 3, 2025 $0.000124
-0.20%
$1.24 million $32,021
Jun 2, 2025 $0.000124
+0.15%
$1.24 million $31,934
Jun 1, 2025 $0.000124
+9.23%
$1.24 million $32,114
May 31, 2025 $0.000114
-2.07%
$1.14 million $31,797
May 30, 2025 $0.000118
-0.46%
$1.18 million $31,805