Centcex Historical Data

CENX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000076
-0.13%
$ 759,942 $ 81
May 2, 4 PM $ 0.0000755
+0.00%
$ 755,001 $ 71
May 1, 8 PM $ 0.0000757
+0.00%
$ 757,399 $ 21
May 1, 10 AM $ 0.0000781
+0.03%
$ 781,462 $ 0
Apr 29, 6 PM $ 0.0000748
-0.53%
$ 748,231 $ 197
Apr 29, 2 PM $ 0.0000756
-0.31%
$ 755,977 $ 137
Apr 27, 6 PM $ 0.0000755
-0.21%
$ 754,894 $ 1,147
Apr 27, 5 PM $ 0.0000756
+0.24%
$ 755,932 $ 1,111
Apr 27, 4 PM $ 0.0000757
+0.05%
$ 756,570 $ 701
Apr 27, 3 PM $ 0.0000757
-0.68%
$ 757,076 $ 601
Apr 27, 2 PM $ 0.0000762
-0.12%
$ 762,208 $ 425
Download