Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $0.0000695
-0.20%
$695,179 $61
Sep 11, 3 PM $0.0000698
+0.00%
$698,210 $53
Sep 11, 2 PM $0.0000693
+0.41%
$693,071 $41
Sep 11, 1 PM $0.0000686
+0.55%
$685,677 $11
Sep 11, 9 AM $0.0000679
+0.00%
$678,668 $0.01
Sep 10, 8 PM $0.0000682
+0.00%
$682,006 $31
Sep 10, 3 AM $0.000069
+0.00%
$690,443 $601
Sep 10, 1 AM $0.0000689
-0.09%
$689,276 $602
Sep 9, 11 AM $0.0000714
+0.00%
$714,147 $608
Sep 9, 10 AM $0.0000715
+0.00%
$715,307 $552
Sep 9, 8 AM $0.000072
+0.00%
$719,626 $574
Sep 9, 7 AM $0.0000721
+0.00%
$720,525 $51
Sep 9, 6 AM $0.0000718
+0.00%
$718,470 $35
Sep 9, 5 AM $0.0000721
+0.00%
$721,264 $3
Sep 9, 2 AM $0.000072
-0.02%
$719,610 $0
Sep 8, 6 PM $0.0000719
+0.00%
$718,972 $8
Sep 7, 7 PM $0.0000709
+0.00%
$708,825 $28
Sep 7, 4 PM $0.000071
+0.00%
$709,815 $15
Sep 7, 9 AM $0.0000715
+0.00%
$714,824 $2
Sep 7, 2 AM $0.0000722
+0.00%
$721,985 $1
Sep 6, 10 PM $0.0000718
+0.00%
$718,163 $3
Sep 6, 5 PM $0.0000716
+0.00%
$716,300 $20
Sep 6, 6 AM $0.000073
+0.00%
$730,151 $128
Sep 5, 11 PM $0.0000732
+0.00%
$731,692 $236
Sep 5, 8 PM $0.0000734
+0.00%
$733,641 $220
Sep 5, 6 PM $0.0000733
+0.00%
$733,114 $213
Sep 5, 5 PM $0.0000735
+0.00%
$734,879 $202
Sep 5, 3 PM $0.0000728
+0.00%
$728,183 $176
Sep 5, 2 PM $0.0000727
-0.47%
$727,463 $160
Sep 5, 12 PM $0.0000724
+0.00%
$723,671 $145
Sep 5, 11 AM $0.0000715
+0.00%
$715,279 $115
Sep 5, 10 AM $0.0000712
+0.00%
$712,394 $97
Sep 5, 9 AM $0.0000711
-0.05%
$710,923 $88
Sep 5, 8 AM $0.0000709
-0.14%
$708,742 $49
Sep 5, 7 AM $0.0000696
+0.00%
$696,109 $1
Sep 4, 8 AM $0.0000687
+0.00%
$686,918 $278
Sep 3, 10 PM $0.0000691
+0.00%
$691,385 $348
Sep 3, 6 PM $0.0000693
+0.00%
$693,140 $344
Sep 3, 3 PM $0.0000688
+0.00%
$687,762 $339
Sep 3, 2 PM $0.0000689
+0.00%
$689,357 $334
Sep 3, 1 PM $0.0000682
+0.00%
$682,010 $160
Sep 3, 12 PM $0.0000682
+0.00%
$681,765 $148
Sep 3, 11 AM $0.0000679
+0.02%
$679,427 $141
Sep 3, 9 AM $0.0000671
+0.00%
$671,298 $44
Sep 3, 8 AM $0.000067
+0.17%
$669,862 $26
Sep 3, 2 AM $0.0000663
+0.00%
$663,163 $0
Sep 2, 9 PM $0.0000671
+1.63%
$671,489 $0
Sep 1, 3 PM $0.000066
+0.00%
$660,476 $51
Sep 1, 1 PM $0.0000657
+0.00%
$656,565 $45
Sep 1, 10 AM $0.0000661
+0.00%
$660,777 $42