Centcex Historical Data

CENX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000818
-3.86%
$ 8.18 million $ 18,035
Feb 14, 2023 $ 0.000851
+8.30%
$ 8.51 million $ 16,573
Feb 13, 2023 $ 0.000784
-3.49%
$ 7.84 million $ 16,853
Feb 12, 2023 $ 0.000814
+0.13%
$ 8.14 million $ 15,475
Feb 11, 2023 $ 0.000812
+13.03%
$ 8.12 million $ 16,732
Feb 10, 2023 $ 0.000719
+10.08%
$ 7.19 million $ 16,690
Feb 9, 2023 $ 0.000654
-6.58%
$ 6.54 million $ 24,758
Feb 8, 2023 $ 0.000701
+4.02%
$ 7.01 million $ 15,136
Feb 7, 2023 $ 0.000674
+2.15%
$ 6.74 million $ 14,480
Feb 6, 2023 $ 0.00066
-5.04%
$ 6.6 million $ 15,297
Feb 5, 2023 $ 0.000694
-1.33%
$ 6.94 million $ 16,561
Feb 4, 2023 $ 0.000705
-2.19%
$ 7.05 million $ 15,427
Feb 3, 2023 $ 0.000721
-2.53%
$ 7.21 million $ 15,383
Feb 2, 2023 $ 0.00074
+10.87%
$ 7.4 million $ 18,984
Feb 1, 2023 $ 0.000668
-3.60%
$ 6.68 million $ 16,476
Jan 31, 2023 $ 0.000692
+17.82%
$ 6.92 million $ 19,287
Jan 30, 2023 $ 0.000587
-4.43%
$ 5.87 million $ 15,677
Jan 29, 2023 $ 0.000614
-1.79%
$ 6.14 million $ 15,486
Jan 28, 2023 $ 0.000626
+0.63%
$ 6.26 million $ 14,921
Jan 27, 2023 $ 0.000624
+2.31%
$ 6.24 million $ 15,394
Jan 26, 2023 $ 0.000608
+4.16%
$ 6.08 million $ 15,425
Jan 25, 2023 $ 0.000582
-16.43%
$ 5.82 million $ 16,565
Jan 24, 2023 $ 0.000697
+9.59%
$ 6.97 million $ 16,674
Jan 23, 2023 $ 0.000636
-3.80%
$ 6.36 million $ 15,075
Jan 22, 2023 $ 0.00066
-5.27%
$ 6.6 million $ 15,100
Jan 21, 2023 $ 0.000697
-1.17%
$ 6.97 million $ 23,391
Jan 20, 2023 $ 0.000705
+6.97%
$ 7.05 million $ 14,839
Jan 19, 2023 $ 0.000659
-4.76%
$ 6.59 million $ 14,514
Jan 18, 2023 $ 0.000692
-2.75%
$ 6.92 million $ 14,896
Jan 17, 2023 $ 0.000712
-4.83%
$ 7.12 million $ 16,851
Jan 16, 2023 $ 0.000749
+25.74%
$ 7.49 million $ 17,111
Jan 15, 2023 $ 0.000595
-20.04%
$ 5.95 million $ 25,446
Jan 14, 2023 $ 0.000743
+0.78%
$ 7.43 million $ 17,150
Jan 13, 2023 $ 0.000736
+9.58%
$ 7.36 million $ 18,640
Jan 12, 2023 $ 0.000682
+4.26%
$ 6.82 million $ 18,131
Download