Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.0000724
+0.11%
$723,973 $16
Sep 19, 4 PM $0.0000728
+0.00%
$727,651 $24
Sep 19, 3 PM $0.0000729
+0.01%
$729,471 $24
Sep 19, 9 AM $0.0000728
+0.00%
$727,731 $12
Sep 18, 10 PM $0.0000726
+0.10%
$726,465 $55
Sep 18, 8 PM $0.0000727
+0.00%
$726,554 $32
Sep 18, 8 AM $0.0000716
+0.40%
$715,841 $73
Sep 18, 7 AM $0.000071
+0.00%
$710,454 $74
Sep 18, 5 AM $0.0000711
+0.00%
$710,638 $74
Sep 18, 4 AM $0.0000708
+0.00%
$708,130 $70
Sep 18, 2 AM $0.0000705
+0.00%
$704,592 $72
Sep 18, 12 AM $0.0000699
+0.00%
$699,007 $76
Sep 17, 2 PM $0.0000688
-0.56%
$687,984 $102
Sep 17, 8 AM $0.0000684
+0.00%
$684,064 $57
Sep 17, 7 AM $0.0000683
-0.08%
$682,991 $56
Sep 17, 4 AM $0.0000687
+0.00%
$687,433 $294
Sep 17, 12 AM $0.0000689
+0.00%
$689,282 $301
Sep 16, 6 PM $0.000068
-0.33%
$679,530 $340
Sep 16, 3 PM $0.0000676
+0.00%
$675,893 $343
Sep 16, 2 PM $0.0000674
+0.21%
$674,394 $334
Sep 16, 5 AM $0.0000679
+0.00%
$679,224 $105
Sep 16, 3 AM $0.0000674
-0.23%
$673,933 $104
Sep 16, 1 AM $0.0000675
+0.00%
$674,979 $90
Sep 15, 11 PM $0.0000675
-0.02%
$675,082 $75
Sep 15, 10 PM $0.0000676
+0.23%
$675,916 $44
Sep 15, 9 PM $0.0000676
+0.08%
$675,936 $36
Sep 15, 8 PM $0.000068
+0.00%
$679,529 $41
Sep 15, 7 PM $0.0000683
+0.00%
$683,362 $46
Sep 15, 3 PM $0.0000685
+0.22%
$684,955 $26
Sep 15, 2 PM $0.0000679
+0.00%
$679,432 $23
Sep 15, 10 AM $0.0000683
+0.00%
$683,148 $11
Sep 14, 9 PM $0.0000689
+0.00%
$689,171 $10
Sep 14, 8 PM $0.0000694
+0.00%
$694,135 $5
Sep 14, 3 AM $0.0000689
+0.00%
$688,854 $62
Sep 13, 7 PM $0.0000687
+0.00%
$687,424 $63
Sep 13, 6 PM $0.0000685
+0.00%
$684,985 $50
Sep 13, 3 PM $0.0000685
+0.00%
$684,990 $75
Sep 13, 2 PM $0.0000689
+0.00%
$688,634 $75
Sep 13, 10 AM $0.0000689
+0.00%
$689,470 $102
Sep 13, 5 AM $0.0000691
+0.00%
$691,410 $105
Sep 13, 3 AM $0.0000693
+0.00%
$693,339 $103
Sep 13, 12 AM $0.0000693
+0.00%
$692,886 $99
Sep 12, 6 PM $0.0000697
+0.00%
$697,461 $75
Sep 12, 5 PM $0.0000699
+0.00%
$699,090 $61
Sep 12, 4 PM $0.0000699
+0.00%
$-- $39
Sep 12, 2 PM $0.0000697
-0.21%
$697,386 $39
Sep 12, 1 PM $0.0000699
+0.00%
$698,729 $66
Sep 12, 12 PM $0.00007
+0.25%
$699,649 $76
Sep 12, 8 AM $0.0000696
+0.00%
$696,499 $66
Sep 12, 7 AM $0.0000694
+0.00%
$694,284 $62