Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000071
-0.22%
$ 710,339 $ 270
May 30, 9 AM $ 0.0000716
+0.00%
$ 716,197 $ 248
May 30, 7 AM $ 0.0000704
+0.00%
$ 704,112 $ 226
May 30, 5 AM $ 0.00007
+0.46%
$ 699,923 $ 200
May 30, 4 AM $ 0.00007
+0.00%
$ 700,103 $ 183
May 29, 6 PM $ 0.0000682
+0.00%
$ 681,727 $ 180
May 29, 3 PM $ 0.0000673
+0.00%
$ 673,136 $ 159
May 29, 11 AM $ 0.0000679
+0.00%
$ 678,802 $ 143
May 28, 7 PM $ 0.0000685
+0.00%
$ 685,071 $ 128
May 28, 6 PM $ 0.0000679
+0.00%
$ 678,667 $ 119
May 28, 5 PM $ 0.0000681
+0.00%
$ 681,247 $ 135
May 27, 9 PM $ 0.0000694
+0.00%
$ 694,261 $ 2,201
May 27, 7 AM $ 0.0000696
+0.00%
$ 696,459 $ 54
May 25, 5 PM $ 0.000072
-0.65%
$ 719,616 $ 6,226
May 25, 4 PM $ 0.0000724
+0.00%
$ 724,445 $ 6,169
May 25, 2 PM $ 0.0000729
+0.00%
$ 729,189 $ 6,217
May 24, 11 PM $ 0.0000737
+0.00%
$ 737,414 $ 2,454
May 24, 8 PM $ 0.0000746
+0.00%
$ 746,003 $ 2,433
May 24, 6 PM $ 0.0000746
+0.00%
$ 746,324 $ 1,603
May 22, 6 PM $ 0.0000776
-0.78%
$ 776,417 $ 1,782
May 22, 12 PM $ 0.000078
-0.18%
$ 779,981 $ 157
May 22, 9 AM $ 0.0000799
+4.48%
$ 799,119 $ 126
May 22, 8 AM $ 0.0000797
+0.00%
$ 796,726 $ 106
May 22, 3 AM $ 0.000079
+0.00%
$ 789,926 $ 92
May 20, 7 PM $ 0.0000772
+0.00%
$ 772,185 $ 21
May 19, 10 AM $ 0.0000748
+0.00%
$ 748,357 $ 32
May 19, 12 AM $ 0.0000775
+0.00%
$ 774,979 $ 17
May 13, 8 PM $ 0.0000751
+0.00%
$ 750,903 $ 270
May 13, 7 PM $ 0.0000751
+4.52%
$ 751,139 $ 270
May 13, 6 PM $ 0.0000734
+0.69%
$ 734,455 $ 268
May 13, 4 PM $ 0.0000746
+0.00%
$ 746,268 $ 290
May 13, 3 PM $ 0.0000715
-2.59%
$ 714,893 $ 285
May 13, 2 PM $ 0.0000748
+0.00%
$ 748,402 $ 260
May 13, 7 AM $ 0.0000715
+0.00%
$ 714,957 $ 251
May 13, 4 AM $ 0.0000714
-0.15%
$ 714,443 $ 228
May 13, 2 AM $ 0.0000745
+0.00%
$ 744,543 $ 200
May 13, 1 AM $ 0.0000742
+0.98%
$ 741,789 $ 201
May 12, 11 PM $ 0.0000725
+0.00%
$ 724,682 $ 144
May 12, 10 PM $ 0.0000724
-0.01%
$ 723,742 $ 137
May 12, 9 PM $ 0.0000718
+0.00%
$ 717,690 $ 118
May 12, 7 PM $ 0.0000737
+0.00%
$ 737,394 $ 57
May 12, 6 PM $ 0.0000735
-0.38%
$ 734,810 $ 49
May 12, 5 PM $ 0.0000735
+0.00%
$ 734,896 $ 20
May 11, 12 AM $ 0.0000656
+0.00%
$ 656,295 $ 46
May 10, 5 PM $ 0.0000649
+0.00%
$ 648,666 $ 17
May 4, 4 AM $ 0.0000785
+0.16%
$ 785,459 $ 261
May 4, 2 AM $ 0.000077
+0.13%
$ 769,904 $ 212
May 3, 4 PM $ 0.0000791
+0.00%
$ 791,061 $ 160
May 3, 3 PM $ 0.0000792
-0.13%
$ 791,582 $ 148
May 3, 12 PM $ 0.0000798
+0.00%
$ 798,119 $ 113