Centcex Historical Data

CENX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000884
+4.72%
$ 8.84 million $ 15,048
Apr 5, 2023 $ 0.000844
-8.77%
$ 8.44 million $ 15,415
Apr 4, 2023 $ 0.000927
-2.21%
$ 9.27 million $ 15,465
Apr 3, 2023 $ 0.000949
+11.91%
$ 9.49 million $ 15,900
Apr 2, 2023 $ 0.000847
+1.75%
$ 8.47 million $ 15,432
Apr 1, 2023 $ 0.000832
-8.42%
$ 8.32 million $ 14,709
Mar 31, 2023 $ 0.000908
-2.84%
$ 9.08 million $ 15,628
Mar 30, 2023 $ 0.000934
-1.40%
$ 9.34 million $ 14,945
Mar 29, 2023 $ 0.000948
-0.80%
$ 9.48 million $ 16,310
Mar 28, 2023 $ 0.000956
+6.43%
$ 9.56 million $ 134,552
Mar 27, 2023 $ 0.000897
-7.87%
$ 8.97 million $ 16,633
Mar 26, 2023 $ 0.000974
+10.82%
$ 9.74 million $ 34,663
Mar 25, 2023 $ 0.000879
-1.16%
$ 8.79 million $ 34,474
Mar 24, 2023 $ 0.000889
-2.81%
$ 8.89 million $ 16,224
Mar 23, 2023 $ 0.000915
-11.23%
$ 9.15 million $ 17,316
Mar 22, 2023 $ 0.00103
-5.67%
$ 10.28 million $ 14,991
Mar 21, 2023 $ 0.00109
+6.38%
$ 10.9 million $ 18,495
Mar 20, 2023 $ 0.00102
-7.31%
$ 10.24 million $ 29,727
Mar 19, 2023 $ 0.00111
+0.02%
$ 11.12 million $ 15,958
Mar 18, 2023 $ 0.00111
+2.28%
$ 11.13 million $ 16,443
Mar 17, 2023 $ 0.00109
+2.47%
$ 10.89 million $ 15,380
Mar 16, 2023 $ 0.00106
+15.10%
$ 10.62 million $ 15,274
Mar 15, 2023 $ 0.000923
-9.85%
$ 9.23 million $ 16,698
Mar 14, 2023 $ 0.00103
-6.91%
$ 10.25 million $ 15,295
Mar 13, 2023 $ 0.0011
+2.27%
$ 11.02 million $ 16,281
Mar 12, 2023 $ 0.00108
+25.89%
$ 10.76 million $ 16,133
Mar 11, 2023 $ 0.000853
+5.67%
$ 8.53 million $ 15,984
Mar 10, 2023 $ 0.000805
-5.92%
$ 8.05 million $ 18,421
Mar 9, 2023 $ 0.000855
-6.45%
$ 8.55 million $ 15,114
Mar 8, 2023 $ 0.000915
-7.55%
$ 9.15 million $ 15,650
Mar 7, 2023 $ 0.00099
-10.01%
$ 9.9 million $ 15,032
Mar 6, 2023 $ 0.0011
+2.88%
$ 11 million $ 17,973
Mar 5, 2023 $ 0.00107
+8.08%
$ 10.69 million $ 16,789
Mar 4, 2023 $ 0.00099
+0.05%
$ 9.9 million $ 15,086
Mar 3, 2023 $ 0.00099
-10.78%
$ 9.9 million $ 20,412
Mar 2, 2023 $ 0.00111
-8.73%
$ 11.09 million $ 16,082
Mar 1, 2023 $ 0.00121
+1.80%
$ 12.14 million $ 17,935
Feb 28, 2023 $ 0.0012
+10.56%
$ 11.96 million $ 16,396
Feb 27, 2023 $ 0.00108
-1.28%
$ 10.81 million $ 18,056
Feb 26, 2023 $ 0.0011
+6.84%
$ 10.96 million $ 16,557
Feb 25, 2023 $ 0.00102
+1.76%
$ 10.25 million $ 15,337
Feb 24, 2023 $ 0.00101
+7.47%
$ 10.07 million $ 16,338
Feb 23, 2023 $ 0.000937
-16.07%
$ 9.37 million $ 20,153
Feb 22, 2023 $ 0.00112
+34.09%
$ 11.16 million $ 17,113
Feb 21, 2023 $ 0.000832
-18.99%
$ 8.32 million $ 42,725
Feb 20, 2023 $ 0.00103
+5.49%
$ 10.28 million $ 16,927
Feb 19, 2023 $ 0.000973
+6.78%
$ 9.73 million $ 15,775
Feb 18, 2023 $ 0.000909
+17.35%
$ 9.09 million $ 16,265
Feb 17, 2023 $ 0.000774
-14.60%
$ 7.74 million $ 16,061
Feb 16, 2023 $ 0.000905
+10.57%
$ 9.05 million $ 14,735