Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.000335
-2.54%
$3.35 million $83,775
Jun 27, 2023 $0.000343
-6.10%
$3.43 million $75,289
Jun 26, 2023 $0.000365
-1.67%
$3.65 million $65,256
Jun 25, 2023 $0.000371
-1.03%
$3.71 million $57,084
Jun 24, 2023 $0.000375
+0.09%
$3.75 million $69,959
Jun 23, 2023 $0.000375
+0.00%
$3.75 million $72,161
Jun 22, 2023 $0.000375
+3.18%
$3.75 million $70,771
Jun 21, 2023 $0.000364
+6.45%
$3.64 million $81,021
Jun 20, 2023 $0.000341
-12.52%
$3.41 million $88,348
Jun 19, 2023 $0.00039
+4.52%
$3.9 million $12,819
Jun 18, 2023 $0.000373
+0.17%
$3.73 million $78,789
Jun 17, 2023 $0.000372
-2.32%
$3.72 million $72,892
Jun 16, 2023 $0.000381
+3.50%
$3.81 million $80,172
Jun 15, 2023 $0.000368
+2.45%
$3.68 million $85,199
Jun 14, 2023 $0.000359
+7.15%
$3.59 million $75,011
Jun 13, 2023 $0.000335
-0.50%
$3.35 million $67,786
Jun 12, 2023 $0.000337
-10.62%
$3.37 million $67,680
Jun 11, 2023 $0.000377
+0.29%
$3.77 million $74,973
Jun 10, 2023 $0.000376
-0.18%
$3.76 million $76,560
Jun 9, 2023 $0.000377
-13.90%
$3.77 million $75,939
Jun 8, 2023 $0.000437
+8.82%
$4.37 million $13,839
Jun 7, 2023 $0.0004
-1.23%
$4 million $33,875
Jun 6, 2023 $0.000405
+6.81%
$4.05 million $44,226
Jun 5, 2023 $0.00038
-12.09%
$3.8 million $77,597
Jun 4, 2023 $0.000437
-0.26%
$4.37 million $104,172
Jun 3, 2023 $0.000439
+3.75%
$4.39 million $96,437
Jun 2, 2023 $0.000424
-1.18%
$4.24 million $94,412
Jun 1, 2023 $0.000429
-6.71%
$4.29 million $77,368
May 31, 2023 $0.00046
+0.61%
$4.6 million $77,962
May 30, 2023 $0.000457
+4.21%
$4.57 million $68,315
May 29, 2023 $0.000439
-9.01%
$4.39 million $48,253
May 28, 2023 $0.000481
-1.56%
$4.81 million $82,787
May 27, 2023 $0.000489
-0.49%
$4.89 million $86,144
May 26, 2023 $0.000492
+1.62%
$4.92 million $67,506
May 25, 2023 $0.000484
-3.64%
$4.84 million $136,351
May 24, 2023 $0.000502
-2.43%
$5.02 million $99,252
May 23, 2023 $0.000515
+2.93%
$5.15 million $64,293
May 22, 2023 $0.000501
-6.48%
$5.01 million $58,926
May 21, 2023 $0.000536
+4.12%
$5.36 million $81,307
May 20, 2023 $0.000516
+11.47%
$5.16 million $111,450
May 19, 2023 $0.000463
-16.73%
$4.63 million $69,789
May 18, 2023 $0.000557
+4.12%
$5.57 million $104,554
May 17, 2023 $0.000537
+0.17%
$5.37 million $87,314
May 16, 2023 $0.000536
-4.16%
$5.36 million $88,001
May 15, 2023 $0.00056
-4.88%
$5.6 million $105,575
May 14, 2023 $0.000589
+4.43%
$5.89 million $118,616
May 13, 2023 $0.000565
+11.03%
$5.65 million $108,370
May 12, 2023 $0.000509
-3.54%
$5.09 million $97,670
May 11, 2023 $0.000528
-6.26%
$5.28 million $98,020
May 10, 2023 $0.000562
-2.72%
$5.62 million $131,051