Centcex Historical Data

CENX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000374
-0.03%
$ 3.74 million $ 22,646
Dec 11, 2023 $ 0.000374
-9.53%
$ 3.74 million $ 26,242
Dec 10, 2023 $ 0.000413
-4.94%
$ 4.13 million $ 23,505
Dec 9, 2023 $ 0.000434
+5.42%
$ 4.34 million $ 25,176
Dec 8, 2023 $ 0.000406
-8.60%
$ 4.06 million $ 27,391
Dec 7, 2023 $ 0.000444
+0.76%
$ 4.44 million $ 27,208
Dec 6, 2023 $ 0.00044
-4.09%
$ 4.4 million $ 27,046
Dec 5, 2023 $ 0.000459
+7.63%
$ 4.59 million $ 25,119
Dec 4, 2023 $ 0.000427
+6.47%
$ 4.27 million $ 26,083
Dec 3, 2023 $ 0.000401
-4.11%
$ 4.01 million $ 26,833
Dec 2, 2023 $ 0.000418
+16.97%
$ 4.18 million $ 33,285
Dec 1, 2023 $ 0.000357
-1.93%
$ 3.57 million $ 28,323
Nov 30, 2023 $ 0.000364
+11.08%
$ 3.64 million $ 15,869
Nov 29, 2023 $ 0.000328
-4.10%
$ 3.28 million $ 29,876
Nov 28, 2023 $ 0.000342
+6.52%
$ 3.42 million $ 32,437
Nov 27, 2023 $ 0.000321
-1.27%
$ 3.21 million $ 31,013
Nov 26, 2023 $ 0.000325
+1.89%
$ 3.25 million $ 32,456
Nov 25, 2023 $ 0.000319
-0.57%
$ 3.19 million $ 31,843
Nov 24, 2023 $ 0.000322
+8.79%
$ 3.22 million $ 31,061
Nov 23, 2023 $ 0.000296
-0.11%
$ 2.96 million $ 53,716
Nov 22, 2023 $ 0.000296
+5.59%
$ 2.96 million $ 33,352
Nov 21, 2023 $ 0.000281
-11.08%
$ 2.81 million $ 41,086
Nov 20, 2023 $ 0.000316
-3.60%
$ 3.16 million $ 37,945
Nov 19, 2023 $ 0.000328
-0.87%
$ 3.28 million $ 33,766
Nov 18, 2023 $ 0.000331
-3.56%
$ 3.31 million $ 35,531
Nov 17, 2023 $ 0.000343
-6.11%
$ 3.43 million $ 45,982
Nov 16, 2023 $ 0.000365
-6.33%
$ 3.65 million $ 32,872
Nov 15, 2023 $ 0.000388
+5.28%
$ 3.88 million $ 34,450
Nov 14, 2023 $ 0.000369
-7.04%
$ 3.69 million $ 34,573
Nov 13, 2023 $ 0.000397
+0.65%
$ 3.97 million $ 35,247
Nov 12, 2023 $ 0.000394
+1.37%
$ 3.94 million $ 36,533
Nov 11, 2023 $ 0.000388
-0.20%
$ 3.88 million $ 33,901
Nov 10, 2023 $ 0.000388
-3.51%
$ 3.88 million $ 37,939
Nov 9, 2023 $ 0.000403
-1.38%
$ 4.03 million $ 35,126
Nov 8, 2023 $ 0.000408
+2.56%
$ 4.08 million $ 39,018
Nov 7, 2023 $ 0.000398
-0.01%
$ 3.98 million $ 44,083
Nov 6, 2023 $ 0.000397
-2.05%
$ 3.97 million $ 45,026
Nov 5, 2023 $ 0.000405
+0.13%
$ 4.05 million $ 41,785
Nov 4, 2023 $ 0.000404
+7.64%
$ 4.04 million $ 42,294
Nov 3, 2023 $ 0.000375
-2.80%
$ 3.75 million $ 38,725
Nov 2, 2023 $ 0.000375
-2.02%
$ 3.75 million $ 39,148
Nov 1, 2023 $ 0.000384
-3.66%
$ 3.84 million $ 28,232
Oct 31, 2023 $ 0.000399
-3.29%
$ 3.99 million $ 41,150
Oct 30, 2023 $ 0.000411
+3.28%
$ 4.11 million $ 30,746
Oct 29, 2023 $ 0.000398
-3.04%
$ 3.98 million $ 41,894
Oct 28, 2023 $ 0.000411
+6.51%
$ 4.11 million $ 15,518
Oct 27, 2023 $ 0.000386
-5.72%
$ 3.86 million $ 23,578
Oct 26, 2023 $ 0.000409
+2.71%
$ 4.09 million $ 15,442
Oct 25, 2023 $ 0.000398
+5.19%
$ 3.98 million $ 45,817
Oct 24, 2023 $ 0.000379
+12.98%
$ 3.79 million $ 42,388