Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.000505
-0.29%
$5.05 million $23,850
Mar 3, 2024 $0.000507
-8.81%
$5.07 million $29,231
Mar 2, 2024 $0.000556
+8.10%
$5.56 million $19,294
Mar 1, 2024 $0.000514
+3.95%
$5.14 million $21,695
Feb 29, 2024 $0.000494
-2.93%
$4.94 million $22,661
Feb 28, 2024 $0.000509
+7.51%
$5.09 million $21,837
Feb 27, 2024 $0.000474
+0.78%
$4.74 million $23,767
Feb 26, 2024 $0.00047
-3.40%
$4.7 million $151,521
Feb 25, 2024 $0.000486
-5.79%
$4.86 million $139,649
Feb 24, 2024 $0.000517
+1.16%
$5.17 million $23,127
Feb 23, 2024 $0.00051
+0.38%
$5.1 million $20,558
Feb 22, 2024 $0.000508
-26.15%
$5.08 million $21,508
Feb 21, 2024 $0.000688
+37.95%
$6.88 million $106,694
Feb 20, 2024 $0.000499
-1.39%
$4.99 million $20,772
Feb 19, 2024 $0.000506
+0.31%
$5.06 million $14,815
Feb 18, 2024 $0.000505
-0.88%
$5.05 million $20,945
Feb 17, 2024 $0.000509
+3.30%
$5.09 million $19,152
Feb 16, 2024 $0.000493
-1.03%
$4.93 million $14,987
Feb 15, 2024 $0.000498
+5.46%
$4.98 million $22,381
Feb 14, 2024 $0.000472
+15.03%
$4.72 million $21,940
Feb 13, 2024 $0.000411
-3.67%
$4.11 million $15,070
Feb 12, 2024 $0.000419
-0.40%
$4.19 million $15,025
Feb 11, 2024 $0.000421
+0.64%
$4.21 million $21,018
Feb 10, 2024 $0.000418
-4.10%
$4.18 million $24,810
Feb 9, 2024 $0.000436
+5.32%
$4.36 million $82,565
Feb 8, 2024 $0.000414
-0.45%
$4.14 million $92,976
Feb 7, 2024 $0.000416
-0.02%
$4.16 million $83,573
Feb 6, 2024 $0.000416
+0.75%
$4.16 million $62,428
Feb 5, 2024 $0.000413
-0.43%
$4.13 million $32,933
Feb 4, 2024 $0.000415
+0.03%
$4.15 million $34,372
Feb 3, 2024 $0.000416
+2.42%
$4.16 million $80,715
Feb 2, 2024 $0.000405
+1.92%
$4.05 million $119,493
Feb 1, 2024 $0.000398
-1.91%
$3.98 million $81,551
Jan 31, 2024 $0.000406
-1.14%
$4.06 million $79,991
Jan 30, 2024 $0.000411
+3.24%
$4.11 million $85,624
Jan 29, 2024 $0.000398
+1.75%
$3.98 million $83,255
Jan 28, 2024 $0.00039
+1.59%
$3.9 million $78,060
Jan 27, 2024 $0.000386
-0.90%
$3.86 million $82,423
Jan 26, 2024 $0.00039
+6.79%
$3.9 million $72,118
Jan 25, 2024 $0.000366
-6.17%
$3.66 million $90,120
Jan 24, 2024 $0.000389
-6.88%
$3.89 million $273,630
Jan 23, 2024 $0.000419
-5.24%
$4.19 million $87,269
Jan 22, 2024 $0.000442
-4.84%
$4.42 million $77,691
Jan 21, 2024 $0.000464
+1.78%
$4.64 million $83,224
Jan 20, 2024 $0.000456
+0.85%
$4.56 million $83,707
Jan 19, 2024 $0.000452
-0.58%
$4.52 million $83,158
Jan 18, 2024 $0.000455
-2.14%
$4.55 million $82,615
Jan 17, 2024 $0.000465
-0.58%
$4.65 million $77,698
Jan 16, 2024 $0.000467
-1.47%
$4.67 million $87,642
Jan 15, 2024 $0.000473
+5.27%
$4.73 million $81,315