Genius CEO 瑞安的狗 Historical Data

Shammy
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0₅262
+0.00%
$ -- $ 32
Jun 5, 11 AM $ 0.0₅273
+0.00%
$ -- $ 41
May 24, 10 PM $ 0.0₅358
+0.00%
$ -- $ 586
May 24, 10 AM $ 0.0₅361
+0.00%
$ -- $ 586
May 24, 9 AM $ 0.0₅401
+0.00%
$ -- $ 424
Apr 26, 1 PM $ 0.0₅297
-0.52%
$ -- $ 305
Apr 22, 8 AM $ 0.0₅414
+0.00%
$ -- $ 21
Apr 19, 5 PM $ 0.0₅425
-0.06%
$ -- $ 1,402
Apr 19, 1 PM $ 0.0₅446
-0.24%
$ -- $ 18,403
Apr 19, 12 PM $ 0.0₅444
+0.00%
$ -- $ 18,406
Apr 19, 9 AM $ 0.0₅446
+0.00%
$ -- $ 18,366
Apr 19, 8 AM $ 0.0₅451
-4.07%
$ -- $ 18,333
Apr 19, 5 AM $ 0.0₅48
+0.00%
$ -- $ 18,503
Apr 19, 4 AM $ 0.0₅489
+2.86%
$ -- $ 18,455
Apr 19, 2 AM $ 0.0₅483
-0.90%
$ -- $ 18,492
Apr 19, 1 AM $ 0.0₅484
-7.26%
$ -- $ 18,558
Apr 19, 12 AM $ 0.0₅527
-5.64%
$ -- $ 18,378
Apr 18, 10 PM $ 0.0₅563
-0.76%
$ -- $ 18,307
Apr 18, 9 PM $ 0.0₅57
+0.06%
$ -- $ 18,310
Apr 18, 8 PM $ 0.0₅578
-11.67%
$ -- $ 18,255
Apr 18, 3 PM $ 0.0₅52
+5.26%
$ -- $ 1,518
Apr 18, 2 PM $ 0.0₅494
+31.44%
$ -- $ 711
Apr 16, 6 PM $ 0.0₅363
+0.00%
$ -- $ 1,482
Apr 16, 9 AM $ 0.0₅379
+0.00%
$ -- $ 1,317
Apr 16, 4 AM $ 0.0₅408
-0.10%
$ -- $ 1,375
Apr 16, 3 AM $ 0.0₅416
+0.00%
$ -- $ 1,346
Apr 16, 2 AM $ 0.0₅413
+3.68%
$ -- $ 1,337
Apr 15, 6 PM $ 0.0₅35
+0.01%
$ -- $ 898
Apr 15, 5 PM $ 0.0₅349
+0.00%
$ -- $ 893
Apr 15, 4 PM $ 0.0₅35
+0.00%
$ -- $ 883
Apr 15, 12 PM $ 0.0₅362
+0.00%
$ -- $ 1,662
Apr 15, 8 AM $ 0.0₅376
+0.00%
$ -- $ 2,499
Apr 15, 6 AM $ 0.0₅378
-11.10%
$ -- $ 2,856
Apr 15, 1 AM $ 0.0₅349
+14.38%
$ -- $ 3,124
Apr 14, 12 PM $ 0.0₅508
-0.37%
$ -- $ 231,358
Apr 14, 11 AM $ 0.0₅493
+0.21%
$ -- $ 231,190
Apr 14, 10 AM $ 0.0₅353
+0.00%
$ -- $ 231,194
Apr 14, 9 AM $ 0.0₅355
+0.00%
$ -- $ 230,580
Apr 14, 7 AM $ 0.0₅366
+1.94%
$ -- $ 229,527
Apr 14, 6 AM $ 0.0₅358
-0.44%
$ -- $ 229,153
Apr 14, 5 AM $ 0.0₅364
-0.14%
$ -- $ 228,629
Apr 14, 4 AM $ 0.0₅365
-9.05%
$ -- $ 228,936
Apr 14, 3 AM $ 0.0₅401
-12.35%
$ -- $ 229,442
Apr 14, 2 AM $ 0.0₅479
-2.98%
$ -- $ 228,746
Apr 14, 1 AM $ 0.0₅494
+13.21%
$ -- $ 228,405
Apr 14, 12 AM $ 0.0₅437
+18.65%
$ -- $ 228,023
Apr 13, 11 PM $ 0.0₅468
-14.83%
$ -- $ 227,984
Apr 13, 10 PM $ 0.0₅549
+0.67%
$ -- $ 227,227
Download