Coinranking
Pac Protocol Historical Data
PAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22 | $0.00226 | +0.51% | ||
| Oct 15 | $0.00232 | -12.57% | ||
| Oct 8 | $0.00241 | +7.23% | ||
| Oct 1 | $0.00224 | -15.09% | ||
| Sep 24 | $0.00267 | -1.26% | ||
| Sep 17 | $0.0028 | -0.63% | ||
| Sep 10 | $0.00276 | +7.03% | ||
| Sep 3 | $0.00272 | -20.32% | ||
| Aug 27 | $0.00339 | +5.02% | ||
| Aug 20 | $0.00334 | -5.78% | ||
| Aug 13 | $0.00374 | -0.03% | ||
| Aug 6 | $0.00364 | -3.35% | ||
| Jul 30 | $0.00401 | -14.61% | ||
| Jul 23 | $0.00462 | +6.46% | ||
| Jul 16 | $0.00433 | +9.39% | ||
| Jul 9 | $0.00386 | -11.90% | ||
| Jul 2 | $0.00433 | -4.52% | ||
| Jun 25 | $0.00459 | -12.37% | ||
| Jun 18 | $0.0057 | -14.36% | ||
| Jun 11 | $0.00642 | +12.41% | ||
| Jun 4 | $0.00619 | +45.39% | ||
| May 28 | $0.00396 | +12.30% | ||
| May 21 | $0.00363 | -21.92% | ||
| May 14 | $0.0046 | -1.20% | ||
| May 7 | $0.00485 | -16.60% | ||
| Apr 30 | $0.00593 | -6.01% | ||
| Apr 23 | $0.00643 | -12.08% | ||
| Apr 16 | $0.00679 | -7.28% | ||
| Apr 9 | $0.00755 | +19.88K% | ||
| Apr 2 | $0.0000378 | -0.01% | ||
| Mar 26 | $0.0000378 | +0.00% | ||
| Mar 19 | $0.0000378 | +0.00% | ||
| Mar 12 | $0.0000378 | +0.01% | ||
| Mar 5 | $0.0000378 | +0.00% | ||
| Feb 26 | $0.0000378 | +29.25% | ||
| Feb 19 | $0.0000281 | -10.71% | ||
| Feb 12 | $0.0000343 | +8.32% | ||
| Feb 5 | $0.0000373 | +17.01% | ||
| Jan 29 | $0.0000426 | -39.96% | ||
| Jan 22 | $0.0000689 | -32.99% | ||
| Jan 15 | $0.000111 | +0.60% | ||
| Jan 8 | $0.000124 | -55.68% | ||
| Jan 1 | $0.000256 | +2.17K% | ||
| Dec 25 | $0.0000109 | +276.31% | ||
| Dec 18 | $0.0₅234 | -23.72% | ||
| Dec 11 | $0.0₅201 | +171.16% | ||
| Dec 4 | $0.0₆849 | -5.51% | ||
| Nov 27 | $0.0₆919 | -6.12% | ||
| Nov 20 | $0.0₅106 | +132.90% | ||
| Nov 13 | $0.0₆439 | +32.71% | ||