Coinranking
Pac Protocol Historical Data
PAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2024 | $0.00016 | +2.72% | ||
| Jul 16, 2024 | $0.000163 | +4.71% | ||
| Jul 15, 2024 | $0.000156 | +6.56% | ||
| Jul 14, 2024 | $0.000146 | +2.58% | ||
| Jul 13, 2024 | $0.000142 | +2.28% | ||
| Jul 12, 2024 | $0.000139 | +377.39% | ||
| Jul 11, 2024 | $0.0000291 | -0.24% | ||
| Jul 10, 2024 | $0.0000291 | -0.21% | ||
| Jul 9, 2024 | $0.0000292 | -1.22% | ||
| Jul 8, 2024 | $0.0000296 | -1.56% | ||
| Jul 7, 2024 | $0.00003 | -0.01% | ||
| Jul 6, 2024 | $0.0000301 | +16.61% | ||
| Jul 5, 2024 | $0.0000258 | +0.70% | ||
| Jul 4, 2024 | $0.0000256 | -0.85% | ||
| Jul 3, 2024 | $0.0000259 | -0.04% | ||
| Jul 2, 2024 | $0.0000259 | -4.22% | ||
| Jul 1, 2024 | $0.000027 | -6.99% | ||
| Jun 30, 2024 | $0.0000291 | -0.14% | ||
| Jun 29, 2024 | $0.000029 | -1.59% | ||
| Jun 28, 2024 | $0.0000295 | +0.27% | ||
| Jun 27, 2024 | $0.0000295 | -2.51% | ||
| Jun 26, 2024 | $0.0000302 | +0.60% | ||
| Jun 25, 2024 | $0.0000301 | +0.00% | ||
| Jun 24, 2024 | $0.0000298 | -2.42% | ||
| Jun 23, 2024 | $0.0000306 | +1.12% | ||
| Jun 22, 2024 | $0.0000303 | +0.23% | ||
| Jun 21, 2024 | $0.0000303 | +19.59% | ||
| Jun 20, 2024 | $0.0000254 | -7.08% | ||
| Jun 19, 2024 | $0.0000273 | -4.11% | ||
| Jun 18, 2024 | $0.0000285 | +1.06% | ||
| Jun 17, 2024 | $0.0000282 | -6.25% | ||
| Jun 16, 2024 | $0.0000301 | -0.19% | ||
| Jun 15, 2024 | $0.0000301 | +0.50% | ||
| Jun 14, 2024 | $0.00003 | +4.21% | ||
| Jun 13, 2024 | $0.0000288 | -0.36% | ||
| Jun 12, 2024 | $0.000029 | -1.66% | ||
| Jun 11, 2024 | $0.0000295 | -2.32% | ||
| Jun 10, 2024 | $0.0000302 | +10.95% | ||
| Jun 9, 2024 | $0.0000272 | +7.67% | ||
| Jun 8, 2024 | $0.0000254 | -3.32% | ||
| Jun 7, 2024 | $0.0000262 | -0.34% | ||
| Jun 6, 2024 | $0.0000264 | +1.85% | ||
| Jun 5, 2024 | $0.0000259 | -0.01% | ||
| Jun 4, 2024 | $0.0000259 | +2.75% | ||
| Jun 3, 2024 | $0.0000251 | -6.48% | ||
| Jun 2, 2024 | $0.000027 | +23.50% | ||
| Jun 1, 2024 | $0.0000218 | -29.94% | ||
| May 31, 2024 | $0.000031 | +6.71% | ||
| May 30, 2024 | $0.0000291 | -16.69% | ||
| May 29, 2024 | $0.0000349 | +0.18% | ||