Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.000902
-3.45%
$4.52 million $510
Jan 15, 2019 $0.000934
-2.11%
$4.68 million $977
Jan 14, 2019 $0.000954
+4.22%
$4.78 million $1,174
Jan 13, 2019 $0.000916
-11.68%
$4.59 million $1,484
Jan 12, 2019 $0.00104
+13.73%
$5.2 million $105
Jan 11, 2019 $0.000912
+3.98%
$4.57 million $1,172
Jan 10, 2019 $0.000877
-19.63%
$4.39 million $967
Jan 9, 2019 $0.00109
+4.66%
$5.47 million $1
Jan 8, 2019 $0.00104
+0.67%
$5.23 million $1,485
Jan 7, 2019 $0.00104
-8.37%
$5.19 million $483
Jan 6, 2019 $0.00113
+3.12%
$5.67 million $308
Jan 5, 2019 $0.0011
+4.98%
$5.5 million $380
Jan 4, 2019 $0.00105
+1.37%
$5.24 million $2,018
Jan 3, 2019 $0.00103
-5.24%
$5.17 million $2,772
Jan 2, 2019 $0.00109
-9.63%
$5.45 million $3,528
Jan 1, 2019 $0.0012
+16.12%
$6.02 million $6,779
Dec 31, 2018 $0.00103
+21.63%
$5.19 million $2,052
Dec 30, 2018 $0.00085
+3.64%
$4.26 million $3,172
Dec 29, 2018 $0.00082
-27.62%
$4.11 million $8,825
Dec 28, 2018 $0.00114
+22.15%
$5.69 million $11,525
Dec 27, 2018 $0.000929
-13.79%
$4.66 million $6,749
Dec 26, 2018 $0.00108
+3.70%
$5.4 million $1,165
Dec 25, 2018 $0.00104
-8.18%
$5.21 million $4,099
Dec 24, 2018 $0.00113
-5.53%
$5.67 million $6,054
Dec 23, 2018 $0.0012
+7.22%
$5.99 million $16,052
Dec 22, 2018 $0.00112
+3.79%
$5.59 million $3,035
Dec 21, 2018 $0.00107
+0.65%
$5.39 million $16,665
Dec 20, 2018 $0.00107
+14.44%
$5.35 million $15,373
Dec 19, 2018 $0.000934
-6.61%
$4.68 million $11,599
Dec 18, 2018 $0.000999
+16.00%
$5.01 million $3,383
Dec 17, 2018 $0.000861
+7.70%
$4.32 million $5,965
Dec 16, 2018 $0.0008
-0.20%
$4.01 million $10,572
Dec 15, 2018 $0.000802
-7.37%
$4.02 million $22,755
Dec 14, 2018 $0.000854
-3.71%
$4.28 million $8,423
Dec 13, 2018 $0.000887
-5.51%
$4.44 million $10,128
Dec 12, 2018 $0.00095
+0.81%
$4.76 million $7,420
Dec 11, 2018 $0.000941
+11.19%
$4.72 million $21,295
Dec 10, 2018 $0.000847
+20.53%
$4.24 million $12,544
Dec 9, 2018 $0.000703
+0.52%
$3.53 million $3,379
Dec 8, 2018 $0.0007
-3.20%
$3.51 million $1,390
Dec 7, 2018 $0.000724
-1.07%
$3.63 million $1,617
Dec 6, 2018 $0.000733
-13.13%
$3.67 million $3,701
Dec 5, 2018 $0.000843
-6.54%
$4.23 million $2,222
Dec 4, 2018 $0.000903
+4.39%
$4.53 million $4,869
Dec 3, 2018 $0.000865
-4.49%
$4.34 million $1,808
Dec 2, 2018 $0.000902
-4.49%
$4.52 million $262
Dec 1, 2018 $0.000944
+7.40%
$4.73 million $411
Nov 30, 2018 $0.000879
-0.37%
$4.41 million $22,210
Nov 29, 2018 $0.000954
+0.00%
$4.78 million $4,089
Nov 28, 2018 $0.000826
+0.00%
$4.14 million $3,750