Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.000219
+13.50%
$1.1 million $20,660
Dec 31, 2019 $0.000193
-7.90%
$966,047 $11,769
Dec 30, 2019 $0.000209
+43.04%
$1.05 million $10,236
Dec 29, 2019 $0.000146
-30.89%
$733,295 $11,099
Dec 28, 2019 $0.000212
+63.04%
$1.06 million $7,254
Dec 27, 2019 $0.00013
-47.16%
$650,777 $5,464
Dec 26, 2019 $0.000246
-0.54%
$1.23 million $47,866
Dec 25, 2019 $0.000247
+24.39%
$1.24 million $35,292
Dec 24, 2019 $0.000199
+0.23%
$995,372 $3,553
Dec 23, 2019 $0.000198
+8.37%
$993,270 $4,556
Dec 22, 2019 $0.000183
-5.87%
$916,358 $11,099
Dec 21, 2019 $0.000194
+54.90%
$973,723 $32,383
Dec 20, 2019 $0.000125
-38.47%
$628,558 $1,899
Dec 19, 2019 $0.000204
+5.25%
$1.02 million $7,627
Dec 18, 2019 $0.000194
-7.34%
$971,101 $8,998
Dec 17, 2019 $0.000209
+46.29%
$1.05 million $8,854
Dec 16, 2019 $0.000143
-33.28%
$716,940 $7,060
Dec 15, 2019 $0.000214
-2.58%
$1.07 million $8,783
Dec 14, 2019 $0.00022
-1.64%
$1.1 million $17,879
Dec 13, 2019 $0.000224
+14.87%
$1.12 million $7,466
Dec 12, 2019 $0.000195
+5.33%
$976,371 $5,076
Dec 11, 2019 $0.000185
-21.06%
$925,634 $4,656
Dec 10, 2019 $0.000234
+38.89%
$1.17 million $20,869
Dec 9, 2019 $0.000168
+9.18%
$844,155 $11,108
Dec 8, 2019 $0.000154
-41.37%
$773,123 $16,312
Dec 7, 2019 $0.000263
-13.24%
$1.32 million $44,800
Dec 6, 2019 $0.000303
-4.61%
$1.52 million $22,896
Dec 5, 2019 $0.000318
+126.58%
$1.59 million $36,373
Dec 4, 2019 $0.000141
+14.46%
$706,533 $16,954
Dec 3, 2019 $0.000123
-60.99%
$617,282 $47,491
Dec 2, 2019 $0.000316
+58.62%
$1.58 million $35,687
Dec 1, 2019 $0.000199
-22.11%
$997,637 $17,863
Nov 30, 2019 $0.000256
-8.25%
$1.28 million $7,882
Nov 29, 2019 $0.000279
+33.91%
$1.4 million $16,361
Nov 28, 2019 $0.000208
-42.60%
$1.04 million $43,968
Nov 27, 2019 $0.000367
-0.03%
$1.84 million $19,767
Nov 26, 2019 $0.000367
+5.79%
$1.84 million $21,331
Nov 25, 2019 $0.000347
-24.61%
$1.74 million $22,229
Nov 24, 2019 $0.00046
-26.71%
$2.3 million $26,681
Nov 23, 2019 $0.000627
+10.35%
$3.15 million $117,769
Nov 22, 2019 $0.000566
-0.89%
$2.84 million $134,422
Nov 21, 2019 $0.000572
-14.31%
$2.87 million $26,179
Nov 20, 2019 $0.000667
-2.57%
$3.34 million $387,042
Nov 19, 2019 $0.000685
+15.88%
$3.43 million $153,247
Nov 18, 2019 $0.000591
-28.72%
$2.96 million $69,175
Nov 17, 2019 $0.000829
+32.08%
$4.16 million $48,699
Nov 16, 2019 $0.000628
-1.44%
$3.15 million $42,328
Nov 15, 2019 $0.000637
+33.09%
$3.19 million $71,915
Nov 14, 2019 $0.000479
+22.44%
$2.4 million $54,896
Nov 13, 2019 $0.000391
-8.62%
$1.96 million $12,428