Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.000492
+103.71%
$2.47 million $55,270
Feb 1, 2025 $0.000232
-5.79%
$1.16 million $800
Jan 31, 2025 $0.000246
+1.99%
$1.23 million $798
Jan 30, 2025 $0.000251
+1.06%
$1.26 million $958
Jan 29, 2025 $0.000239
-1.93%
$1.2 million $932
Jan 28, 2025 $0.000243
-0.82%
$1.22 million $897
Jan 27, 2025 $0.000245
-0.54%
$1.23 million $804
Jan 26, 2025 $0.000246
-2.03%
$1.24 million $769
Jan 25, 2025 $0.000251
-0.01%
$1.26 million $924
Jan 24, 2025 $0.000252
+0.91%
$1.26 million $877
Jan 23, 2025 $0.00025
-66.79%
$1.25 million $843
Jan 22, 2025 $0.000755
-5.91%
$3.78 million $59,111
Jan 21, 2025 $0.000804
-23.21%
$4.03 million $62,927
Jan 20, 2025 $0.00105
-15.45%
$5.24 million $61,691
Jan 19, 2025 $0.00116
+364.23%
$5.84 million $59,034
Jan 18, 2025 $0.00024
+0.33%
$1.2 million $820
Jan 17, 2025 $0.00024
-0.21%
$1.2 million $1,117
Jan 16, 2025 $0.00024
+3.86%
$1.2 million $859
Jan 15, 2025 $0.000241
+3.94%
$1.21 million $885
Jan 14, 2025 $0.000232
+2.19%
$1.16 million $933
Jan 13, 2025 $0.000227
-0.05%
$1.14 million $809
Jan 12, 2025 $0.000227
-0.10%
$1.14 million $843
Jan 11, 2025 $0.000227
-0.12%
$1.14 million $837
Jan 10, 2025 $0.000227
+2.37%
$1.14 million $740
Jan 9, 2025 $0.000222
-2.67%
$1.11 million $761
Jan 8, 2025 $0.000219
-5.86%
$1.1 million $698
Jan 7, 2025 $0.000223
-9.07%
$1.12 million $778
Jan 6, 2025 $0.000245
+8.33%
$1.23 million $889
Jan 5, 2025 $0.000236
+0.20%
$1.18 million $887
Jan 4, 2025 $0.000236
+0.09%
$1.18 million $932
Jan 3, 2025 $0.000236
+1.20%
$1.18 million $880
Jan 2, 2025 $0.000223
-1.74%
$1.12 million $746
Jan 1, 2025 $0.000227
-77.99%
$1.14 million $790
Dec 31, 2024 $0.00103
+17.24%
$5.17 million $55,873
Dec 30, 2024 $0.00088
+2.15%
$4.41 million $55,712
Dec 29, 2024 $0.000861
-3.83%
$4.31 million $56,272
Dec 28, 2024 $0.000895
+0.10%
$4.49 million $56,531
Dec 27, 2024 $0.000894
+3.86%
$4.48 million $57,681
Dec 26, 2024 $0.000861
-9.37%
$4.32 million $58,848
Dec 25, 2024 $0.00095
-4.97%
$4.76 million $56,004
Dec 24, 2024 $0.000999
+9.15%
$5.01 million $56,070
Dec 23, 2024 $0.000916
-0.63%
$4.59 million $55,536
Dec 22, 2024 $0.000922
-15.21%
$4.62 million $55,101
Dec 21, 2024 $0.00109
+5.74%
$5.45 million $54,367
Dec 20, 2024 $0.00103
-2.05%
$5.16 million $53,161
Dec 19, 2024 $0.00105
-6.76%
$5.26 million $54,944
Dec 18, 2024 $0.00113
-10.60%
$5.65 million $55,042
Dec 17, 2024 $0.00126
-9.13%
$6.32 million $55,167
Dec 16, 2024 $0.00139
-2.14%
$6.95 million $56,065
Dec 15, 2024 $0.00141
-1.84%
$7.06 million $57,548