Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2020 $0.000511
+3.08%
$2.56 million $2,440
Dec 15, 2020 $0.000523
+1.28%
$2.62 million $1,150
Dec 14, 2020 $0.000488
-2.25%
$2.44 million $1,379
Dec 13, 2020 $0.000513
+2.15%
$2.57 million $1,268
Dec 12, 2020 $0.000502
+22.10%
$2.52 million $1,824
Dec 11, 2020 $0.000408
-14.69%
$2.04 million $4,028
Dec 10, 2020 $0.000487
-23.37%
$2.44 million $1,484
Dec 9, 2020 $0.00064
+0.24%
$3.21 million $979
Dec 8, 2020 $0.000566
+24.06%
$2.84 million $1,223
Dec 7, 2020 $0.000456
-26.67%
$2.29 million $2,876
Dec 6, 2020 $0.000616
-11.22%
$3.09 million $568
Dec 5, 2020 $0.000685
+17.51%
$3.43 million $1,424
Dec 4, 2020 $0.000574
-7.16%
$2.88 million $3,792
Dec 3, 2020 $0.000625
+6.86%
$3.13 million $2,567
Dec 2, 2020 $0.000609
-12.52%
$3.05 million $3,110
Dec 1, 2020 $0.000647
+1.26%
$3.24 million $2,103
Nov 30, 2020 $0.00056
-0.81%
$2.81 million $4,093
Nov 29, 2020 $0.000564
-16.72%
$2.83 million $4,132
Nov 28, 2020 $0.000678
+31.62%
$3.4 million $4,413
Nov 27, 2020 $0.000514
-3.10%
$2.58 million $7,825
Nov 26, 2020 $0.000531
-29.28%
$2.66 million $6,104
Nov 25, 2020 $0.000751
-1.15%
$3.76 million $5,408
Nov 24, 2020 $0.000759
+26.34%
$3.8 million $3,852
Nov 23, 2020 $0.0006
+6.27%
$3.01 million $2,376
Nov 22, 2020 $0.000565
-1.91%
$2.83 million $9,926
Nov 21, 2020 $0.000576
+44.58%
$2.89 million $1,483
Nov 20, 2020 $0.000398
-28.93%
$2 million $5,722
Nov 19, 2020 $0.000561
+2.91%
$2.81 million $4,459
Nov 18, 2020 $0.000545
+28.91%
$2.73 million $1,762
Nov 17, 2020 $0.000423
-24.11%
$2.12 million $1,723
Nov 16, 2020 $0.000557
+0.02%
$2.79 million $859
Nov 15, 2020 $0.000557
+8.48%
$2.79 million $493
Nov 14, 2020 $0.000514
-10.18%
$2.57 million $2,601
Nov 13, 2020 $0.000572
+6.69%
$2.87 million $2,389
Nov 12, 2020 $0.000536
+11.74%
$2.69 million $1,413
Nov 11, 2020 $0.00048
-8.98%
$2.4 million $6,323
Nov 10, 2020 $0.000527
-6.24%
$2.64 million $1,713
Nov 9, 2020 $0.000562
-9.49%
$2.82 million $1,737
Nov 8, 2020 $0.000621
-4.95%
$3.11 million $1,524
Nov 7, 2020 $0.000654
+4.38%
$3.28 million $1,019
Nov 6, 2020 $0.000626
+29.15%
$3.14 million $8,751
Nov 5, 2020 $0.000485
+7.32%
$2.43 million $7,380
Nov 4, 2020 $0.000452
-1.23%
$2.26 million $5,083
Nov 3, 2020 $0.000457
-17.38%
$2.29 million $4,731
Nov 2, 2020 $0.000553
-6.60%
$2.77 million $5,160
Nov 1, 2020 $0.000592
-2.34%
$2.97 million $2,664
Oct 31, 2020 $0.000606
-12.88%
$3.04 million $1,625
Oct 30, 2020 $0.000696
+6.22%
$3.49 million $1,239
Oct 29, 2020 $0.000655
+14.40%
$3.28 million $888
Oct 28, 2020 $0.000572
-16.27%
$2.87 million $2,529