Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.00559
-0.39%
$28.03 million $269,495
Oct 20, 2021 $0.00561
+8.31%
$28.14 million $740,103
Oct 19, 2021 $0.00519
-10.05%
$26.01 million $496,718
Oct 18, 2021 $0.0058
-3.23%
$29.05 million $358,966
Oct 17, 2021 $0.00597
-0.44%
$29.93 million $703,400
Oct 16, 2021 $0.00598
-5.26%
$29.97 million $699,938
Oct 15, 2021 $0.00631
+3.65%
$31.63 million $782,219
Oct 14, 2021 $0.00608
-6.97%
$30.45 million $761,698
Oct 13, 2021 $0.00653
+4.57%
$32.75 million $795,623
Oct 12, 2021 $0.00624
+6.08%
$31.29 million $827,662
Oct 11, 2021 $0.00588
-2.43%
$29.5 million $928,152
Oct 10, 2021 $0.00603
-10.08%
$30.24 million $1.73 million
Oct 9, 2021 $0.00673
-9.91%
$33.72 million $810,114
Oct 8, 2021 $0.00748
-1.08%
$37.52 million $832,062
Oct 7, 2021 $0.00747
-1.50%
$37.43 million $921,395
Oct 6, 2021 $0.00758
-12.68%
$37.99 million $1.16 million
Oct 5, 2021 $0.00868
-3.83%
$43.49 million $4.99 million
Oct 4, 2021 $0.00902
-6.63%
$45.23 million $2.63 million
Oct 3, 2021 $0.00966
+4.55%
$48.44 million $886,679
Oct 2, 2021 $0.00925
-6.31%
$46.38 million $848,302
Oct 1, 2021 $0.00987
-15.00%
$49.5 million $1.04 million
Sep 30, 2021 $0.0116
+24.06%
$58.23 million $1.05 million
Sep 29, 2021 $0.00936
-5.85%
$46.94 million $786,689
Sep 28, 2021 $0.00995
-4.52%
$49.87 million $625,496
Sep 27, 2021 $0.0104
+0.83%
$52.23 million $484,570
Sep 26, 2021 $0.0104
-1.03%
$52.04 million $461,885
Sep 25, 2021 $0.0105
-3.76%
$52.58 million $505,161
Sep 24, 2021 $0.011
-3.04%
$54.99 million $545,718
Sep 23, 2021 $0.0113
+0.72%
$56.71 million $648,872
Sep 22, 2021 $0.0112
+7.50%
$56.31 million $587,187
Sep 21, 2021 $0.0104
-3.14%
$52.38 million $761,764
Sep 20, 2021 $0.0108
-11.84%
$54.08 million $966,046
Sep 19, 2021 $0.0122
-1.83%
$61.35 million $852,705
Sep 18, 2021 $0.0125
-0.54%
$62.49 million $194,102
Sep 17, 2021 $0.0125
-14.32%
$62.83 million $519,082
Sep 16, 2021 $0.0146
+24.51%
$73.32 million $532,179
Sep 15, 2021 $0.0117
+3.99%
$58.89 million $256,956
Sep 14, 2021 $0.0113
+11.51%
$56.63 million $277,361
Sep 13, 2021 $0.0101
+2.25%
$50.78 million $438,071
Sep 12, 2021 $0.00991
+8.87%
$49.67 million $254,312
Sep 11, 2021 $0.0091
-2.61%
$45.62 million $158,433
Sep 10, 2021 $0.00935
-5.27%
$46.84 million $300,102
Sep 9, 2021 $0.00987
-8.82%
$49.45 million $275,227
Sep 8, 2021 $0.0108
-8.85%
$54.23 million $799,595
Sep 7, 2021 $0.0119
-19.82%
$59.5 million $2.55 million
Sep 6, 2021 $0.0148
+42.89%
$74.2 million $1.71 million
Sep 5, 2021 $0.0104
+14.46%
$51.93 million $1.7 million
Sep 4, 2021 $0.00905
+27.52%
$45.37 million $403,363
Sep 3, 2021 $0.0071
+3.48%
$35.58 million $122,619
Sep 2, 2021 $0.00686
+3.00%
$34.39 million $82,144