Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.00362
-7.97%
$18.15 million $342,402
Dec 9, 2021 $0.00394
+6.73%
$19.74 million $382,436
Dec 8, 2021 $0.00369
-8.46%
$18.5 million $304,526
Dec 7, 2021 $0.00404
-0.22%
$20.24 million $336,060
Dec 6, 2021 $0.00405
+0.86%
$20.28 million $283,400
Dec 5, 2021 $0.00402
+0.56%
$20.14 million $329,233
Dec 4, 2021 $0.00399
-11.88%
$20.02 million $365,330
Dec 3, 2021 $0.00453
-1.93%
$22.72 million $265,428
Dec 2, 2021 $0.00462
-1.86%
$23.17 million $362,182
Dec 1, 2021 $0.00469
+1.04%
$23.52 million $292,071
Nov 30, 2021 $0.00468
+4.74%
$23.45 million $239,741
Nov 29, 2021 $0.00447
-4.76%
$22.39 million $135,344
Nov 28, 2021 $0.00469
-1.77%
$23.51 million $143,732
Nov 27, 2021 $0.00477
+3.22%
$23.93 million $69,170
Nov 26, 2021 $0.00463
-2.23%
$23.18 million $112,166
Nov 25, 2021 $0.00473
-0.19%
$23.71 million $123,814
Nov 24, 2021 $0.00474
-2.59%
$23.76 million $124,344
Nov 23, 2021 $0.00487
+3.37%
$24.39 million $146,707
Nov 22, 2021 $0.00471
+0.83%
$23.59 million $161,027
Nov 21, 2021 $0.00467
-5.32%
$23.4 million $200,098
Nov 20, 2021 $0.00493
+5.58%
$24.72 million $202,385
Nov 19, 2021 $0.00467
-5.44%
$23.41 million $256,132
Nov 18, 2021 $0.00494
-1.24%
$24.76 million $190,514
Nov 17, 2021 $0.005
+1.78%
$25.07 million $128,589
Nov 16, 2021 $0.00491
-2.31%
$24.63 million $111,735
Nov 15, 2021 $0.00503
-0.81%
$25.21 million $106,817
Nov 14, 2021 $0.00506
-0.55%
$25.39 million $240,970
Nov 13, 2021 $0.00509
+5.55%
$25.53 million $118,188
Nov 12, 2021 $0.00482
-3.44%
$24.18 million $137,442
Nov 11, 2021 $0.005
+4.16%
$25.04 million $136,152
Nov 10, 2021 $0.0048
-1.08%
$24.04 million $122,516
Nov 9, 2021 $0.00485
-3.88%
$24.3 million $148,335
Nov 8, 2021 $0.00504
-5.26%
$25.29 million $119,362
Nov 7, 2021 $0.00532
+6.85%
$26.69 million $181,114
Nov 6, 2021 $0.00497
-1.93%
$24.93 million $162,838
Nov 5, 2021 $0.00507
-1.31%
$25.42 million $74,571
Nov 4, 2021 $0.00514
-0.02%
$25.76 million $122,152
Nov 3, 2021 $0.00514
+5.96%
$25.76 million $183,934
Nov 2, 2021 $0.00485
-4.61%
$24.31 million $148,125
Nov 1, 2021 $0.00509
+7.20%
$25.49 million $156,947
Oct 31, 2021 $0.00474
-7.74%
$23.78 million $348,026
Oct 30, 2021 $0.00514
-1.82%
$25.78 million $391,805
Oct 29, 2021 $0.00528
-5.92%
$26.45 million $394,717
Oct 28, 2021 $0.00563
+9.56%
$28.22 million $600,397
Oct 27, 2021 $0.00509
-11.81%
$25.52 million $562,114
Oct 26, 2021 $0.00577
-2.06%
$28.9 million $720,270
Oct 25, 2021 $0.00587
+19.61%
$29.42 million $581,666
Oct 24, 2021 $0.0049
-6.28%
$24.58 million $564,369
Oct 23, 2021 $0.00523
-11.13%
$26.23 million $411,221
Oct 22, 2021 $0.00591
+5.10%
$29.61 million $332,477