Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.000259
+0.62%
$1.3 million $41,641
Oct 5, 2022 $0.000257
+1.19%
$1.29 million $43,910
Oct 4, 2022 $0.000255
+6.60%
$1.28 million $41,311
Oct 3, 2022 $0.000239
-5.40%
$1.2 million $37,222
Oct 2, 2022 $0.000253
+3.38%
$1.27 million $47,681
Oct 1, 2022 $0.000309
+32.46%
$1.55 million $2,026
Sep 30, 2022 $0.000234
-2.23%
$1.17 million $40,833
Sep 29, 2022 $0.000239
-4.30%
$1.2 million $43,192
Sep 28, 2022 $0.00025
-4.09%
$1.25 million $43,493
Sep 27, 2022 $0.000261
+6.94%
$1.31 million $58,537
Sep 26, 2022 $0.00027
+14.56%
$1.35 million $49,004
Sep 25, 2022 $0.000236
-4.07%
$1.18 million $49,230
Sep 24, 2022 $0.000246
+7.14%
$1.23 million $53,597
Sep 23, 2022 $0.000232
-9.43%
$1.17 million $74,064
Sep 22, 2022 $0.000257
-3.03%
$1.29 million $38,812
Sep 21, 2022 $0.000266
-4.79%
$-- $44,252
Sep 20, 2022 $0.000279
+2.02%
$1.4 million $57,065
Sep 19, 2022 $0.000273
-2.53%
$1.37 million $51,998
Sep 18, 2022 $0.000281
-6.24%
$1.41 million $59,879
Sep 17, 2022 $0.000301
+9.63%
$1.51 million $45,058
Sep 16, 2022 $0.000276
-0.46%
$1.38 million $51,599
Sep 15, 2022 $0.000277
-5.53%
$1.39 million $56,490
Sep 14, 2022 $0.000294
-3.16%
$1.47 million $40,583
Sep 13, 2022 $0.000304
-2.60%
$1.52 million $43,519
Sep 12, 2022 $0.000313
+11.61%
$1.57 million $50,847
Sep 11, 2022 $0.000281
-7.05%
$1.41 million $49,423
Sep 10, 2022 $0.000302
+4.34%
$1.52 million $48,663
Sep 9, 2022 $0.00029
+2.22%
$1.45 million $47,251
Sep 8, 2022 $0.000285
-3.87%
$1.43 million $40,076
Sep 7, 2022 $0.000296
+1.84%
$1.48 million $56,547
Sep 6, 2022 $0.00029
-6.14%
$1.46 million $46,786
Sep 5, 2022 $0.000309
-2.59%
$1.55 million $44,686
Sep 4, 2022 $0.000559
+90.89%
$2.8 million $43,128
Sep 3, 2022 $0.000341
+11.01%
$1.71 million $3,472
Sep 2, 2022 $0.000309
+3.30%
$1.55 million $51,031
Sep 1, 2022 $0.0003
-13.84%
$1.5 million $52,542
Aug 31, 2022 $0.000348
-1.00%
$1.74 million $52,105
Aug 30, 2022 $0.000349
+3.88%
$1.75 million $46,567
Aug 29, 2022 $0.000336
-0.02%
$1.68 million $50,339
Aug 28, 2022 $0.000336
-54.31%
$1.68 million $50,787
Aug 27, 2022 $0.000736
-18.28%
$3.69 million $65,605
Aug 26, 2022 $0.0009
+9.79%
$4.51 million $48,920
Aug 25, 2022 $0.00082
+8.85%
$4.11 million $56,034
Aug 24, 2022 $0.000753
+48.69%
$3.77 million $59,621
Aug 23, 2022 $0.000506
+39.69%
$2.54 million $53,991
Aug 22, 2022 $0.000363
-2.41%
$1.82 million $52,778
Aug 21, 2022 $0.000372
-2.61%
$1.86 million $47,175
Aug 20, 2022 $0.000381
+2.49%
$1.91 million $49,282
Aug 19, 2022 $0.000372
-4.83%
$1.86 million $56,827
Aug 18, 2022 $0.000391
-1.10%
$1.96 million $51,976