Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.000144
-0.46%
$720,757 $32,858
Jan 13, 2023 $0.00015
-2.81%
$752,961 $50,216
Jan 12, 2023 $0.000155
+1.96%
$775,712 $44,112
Jan 11, 2023 $0.000152
-1.41%
$759,937 $47,332
Jan 10, 2023 $0.000153
-4.68%
$764,829 $45,263
Jan 9, 2023 $0.000159
-8.49%
$798,364 $54,462
Jan 8, 2023 $0.000175
+2.54%
$875,470 $41,978
Jan 7, 2023 $0.000171
+5.82%
$857,236 $43,944
Jan 6, 2023 $0.000162
+6.32%
$810,802 $49,435
Jan 5, 2023 $0.000152
+1.28%
$764,194 $34,470
Jan 4, 2023 $0.00015
+6.05%
$750,788 $43,906
Jan 3, 2023 $0.000142
+0.69%
$710,764 $43,796
Jan 2, 2023 $0.000142
+1.08%
$712,330 $43,111
Jan 1, 2023 $0.000141
-2.06%
$708,572 $40,252
Dec 31, 2022 $0.000145
-2.53%
$728,623 $42,316
Dec 30, 2022 $0.000149
+2.98%
$746,009 $42,428
Dec 29, 2022 $0.000145
-3.88%
$725,138 $36,424
Dec 28, 2022 $0.000151
-2.20%
$756,286 $34,204
Dec 27, 2022 $0.000154
-0.42%
$772,191 $43,169
Dec 26, 2022 $0.000155
-2.50%
$775,982 $31,691
Dec 25, 2022 $0.000159
-4.25%
$798,287 $40,385
Dec 24, 2022 $0.000167
+5.98%
$835,059 $42,880
Dec 23, 2022 $0.000154
+5.92%
$774,403 $39,647
Dec 22, 2022 $0.000145
-1.95%
$728,344 $37,468
Dec 21, 2022 $0.000148
+2.05%
$744,091 $30,741
Dec 20, 2022 $0.000145
-3.00%
$726,869 $32,199
Dec 19, 2022 $0.00015
-0.95%
$750,336 $32,851
Dec 18, 2022 $0.000151
+2.23%
$756,395 $36,261
Dec 17, 2022 $0.000148
-2.96%
$739,548 $41,555
Dec 16, 2022 $0.000153
-11.79%
$767,731 $43,027
Dec 15, 2022 $0.000174
+18.58%
$873,201 $50,662
Dec 14, 2022 $0.000147
-3.21%
$736,508 $38,959
Dec 13, 2022 $0.000152
+0.46%
$762,026 $41,246
Dec 12, 2022 $0.000151
-2.41%
$759,037 $44,929
Dec 11, 2022 $0.000155
-0.75%
$779,035 $42,213
Dec 10, 2022 $0.000157
-1.32%
$784,619 $30,417
Dec 9, 2022 $0.000158
-0.45%
$794,194 $33,620
Dec 8, 2022 $0.000159
-5.22%
$797,026 $31,699
Dec 7, 2022 $0.000168
+4.65%
$840,815 $39,644
Dec 6, 2022 $0.000166
-0.74%
$831,382 $37,713
Dec 5, 2022 $0.000167
-2.12%
$837,186 $34,207
Dec 4, 2022 $0.00017
+5.23%
$854,115 $35,859
Dec 3, 2022 $0.000163
-2.55%
$815,219 $33,760
Dec 2, 2022 $0.000167
+17.06%
$837,041 $43,434
Dec 1, 2022 $0.000143
-3.28%
$717,830 $37,969
Nov 30, 2022 $0.000148
+2.88%
$742,506 $36,486
Nov 29, 2022 $0.000144
-8.49%
$722,658 $34,622
Nov 28, 2022 $0.000158
+1.41%
$791,243 $33,271
Nov 27, 2022 $0.000157
+0.60%
$789,426 $36,504
Nov 26, 2022 $0.000157
-3.81%
$787,025 $42,300