Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0000745
-4.78%
$373,426 $26,845
Dec 29, 2023 $0.0000782
-7.91%
$391,949 $33,876
Dec 28, 2023 $0.0000846
-10.02%
$423,828 $29,485
Dec 27, 2023 $0.0000946
+1.66%
$474,069 $28,417
Dec 26, 2023 $0.0000927
+0.97%
$464,507 $27,074
Dec 25, 2023 $0.0000923
+4.74%
$462,810 $29,822
Dec 24, 2023 $0.0000882
-5.04%
$441,877 $27,956
Dec 23, 2023 $0.0000928
+5.51%
$465,291 $28,260
Dec 22, 2023 $0.0000879
-5.52%
$440,608 $27,367
Dec 21, 2023 $0.000093
-2.48%
$466,363 $27,470
Dec 20, 2023 $0.0000952
-0.17%
$477,236 $27,658
Dec 19, 2023 $0.0000955
+8.13%
$478,694 $28,426
Dec 18, 2023 $0.0000885
-6.89%
$443,352 $25,657
Dec 17, 2023 $0.0000952
+5.85%
$477,265 $30,660
Dec 16, 2023 $0.0000879
+9.82%
$440,764 $30,406
Dec 15, 2023 $0.0000801
-17.49%
$401,410 $27,642
Dec 14, 2023 $0.0000976
+12.62%
$489,109 $33,176
Dec 13, 2023 $0.0000867
-2.12%
$434,477 $32,245
Dec 12, 2023 $0.0000886
-1.93%
$443,910 $28,534
Dec 11, 2023 $0.0000905
-9.83%
$453,485 $26,385
Dec 10, 2023 $0.000101
+21.84%
$504,887 $28,798
Dec 9, 2023 $0.000083
-7.07%
$416,007 $26,019
Dec 8, 2023 $0.0000888
+7.27%
$445,045 $31,775
Dec 7, 2023 $0.0000828
-5.91%
$414,887 $28,299
Dec 6, 2023 $0.000088
+16.31%
$440,880 $36,623
Dec 5, 2023 $0.0000753
+5.27%
$377,293 $35,481
Dec 4, 2023 $0.0000719
-2.64%
$360,428 $27,504
Dec 3, 2023 $0.0000738
+0.76%
$370,088 $27,003
Dec 2, 2023 $0.0000728
-2.45%
$364,829 $26,750
Dec 1, 2023 $0.0000746
+4.90%
$373,897 $28,144
Nov 30, 2023 $0.0000712
-4.46%
$356,789 $26,651
Nov 29, 2023 $0.0000743
+6.01%
$372,182 $28,164
Nov 28, 2023 $0.00007
+2.90%
$350,929 $28,157
Nov 27, 2023 $0.0000679
+2.13%
$340,556 $27,093
Nov 26, 2023 $0.0000665
+0.51%
$333,303 $26,255
Nov 25, 2023 $0.000066
-2.46%
$330,851 $26,381
Nov 24, 2023 $0.0000677
+2.15%
$339,571 $27,787
Nov 23, 2023 $0.0000661
+1.17%
$331,574 $26,770
Nov 22, 2023 $0.0000655
-7.17%
$328,502 $27,264
Nov 21, 2023 $0.0000702
+5.96%
$351,728 $30,756
Nov 20, 2023 $0.0000666
-0.60%
$333,737 $26,484
Nov 19, 2023 $0.0000669
-19.04%
$335,537 $28,938
Nov 18, 2023 $0.0000828
-4.25%
$414,981 $26,536
Nov 17, 2023 $0.0000865
+6.81%
$433,432 $29,219
Nov 16, 2023 $0.000081
+1.77%
$405,877 $28,285
Nov 15, 2023 $0.0000797
+0.67%
$399,363 $27,417
Nov 14, 2023 $0.0000788
-1.62%
$394,906 $28,434
Nov 13, 2023 $0.00008
-7.99%
$400,853 $27,400
Nov 12, 2023 $0.000087
+18.08%
$435,982 $32,355
Nov 11, 2023 $0.0000735
+17.29%
$368,442 $35,370