Coinranking
Pac Protocol Historical Data
PAC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2024 | $0.0000613 | +2.88% | ||
| Feb 17, 2024 | $0.0000596 | -7.11% | ||
| Feb 16, 2024 | $0.0000643 | -1.26% | ||
| Feb 15, 2024 | $0.0000652 | +1.18% | ||
| Feb 14, 2024 | $0.0000646 | -10.93% | ||
| Feb 13, 2024 | $0.0000727 | -0.94% | ||
| Feb 12, 2024 | $0.000071 | +8.83% | ||
| Feb 11, 2024 | $0.0000654 | +2.81% | ||
| Feb 10, 2024 | $0.0000638 | +5.24% | ||
| Feb 9, 2024 | $0.0000606 | +2.65% | ||
| Feb 8, 2024 | $0.0000592 | +2.55% | ||
| Feb 7, 2024 | $0.0000577 | +1.62% | ||
| Feb 6, 2024 | $0.0000568 | -1.64% | ||
| Feb 5, 2024 | $0.0000576 | -8.83% | ||
| Feb 4, 2024 | $0.0000636 | +9.29% | ||
| Feb 3, 2024 | $0.0000583 | -4.86% | ||
| Feb 2, 2024 | $0.0000611 | -1.88% | ||
| Feb 1, 2024 | $0.0000623 | -4.22% | ||
| Jan 31, 2024 | $0.0000651 | -8.50% | ||
| Jan 30, 2024 | $0.0000713 | +1.38% | ||
| Jan 29, 2024 | $0.0000703 | +8.58% | ||
| Jan 28, 2024 | $0.0000643 | -4.39% | ||
| Jan 27, 2024 | $0.0000671 | +5.36% | ||
| Jan 26, 2024 | $0.0000637 | -0.69% | ||
| Jan 25, 2024 | $0.0000642 | +7.98% | ||
| Jan 24, 2024 | $0.0000595 | -10.44% | ||
| Jan 23, 2024 | $0.0000663 | +3.54% | ||
| Jan 22, 2024 | $0.0000642 | -6.79% | ||
| Jan 21, 2024 | $0.0000688 | -1.98% | ||
| Jan 20, 2024 | $0.0000702 | +8.08% | ||
| Jan 19, 2024 | $0.0000652 | +3.14% | ||
| Jan 18, 2024 | $0.0000632 | -13.26% | ||
| Jan 17, 2024 | $0.0000728 | -2.52% | ||
| Jan 16, 2024 | $0.0000744 | -6.20% | ||
| Jan 15, 2024 | $0.0000793 | -7.71% | ||
| Jan 14, 2024 | $0.0000859 | -4.85% | ||
| Jan 13, 2024 | $0.0000903 | +4.61% | ||
| Jan 12, 2024 | $0.0000855 | +9.39% | ||
| Jan 11, 2024 | $0.0000805 | -15.69% | ||
| Jan 10, 2024 | $0.0000955 | +5.73% | ||
| Jan 9, 2024 | $0.0000904 | +0.75% | ||
| Jan 8, 2024 | $0.0000895 | +6.83% | ||
| Jan 7, 2024 | $0.0000837 | -0.22% | ||
| Jan 6, 2024 | $0.000084 | +3.80% | ||
| Jan 5, 2024 | $0.0000811 | +15.39% | ||
| Jan 4, 2024 | $0.0000704 | +1.33% | ||
| Jan 3, 2024 | $0.0000694 | -13.56% | ||
| Jan 2, 2024 | $0.0000804 | +1.86% | ||
| Jan 1, 2024 | $0.0000789 | -1.23% | ||
| Dec 31, 2023 | $0.00008 | +7.35% | ||