Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.000271
+1.28%
$-- $8,030
Jun 2025 $0.000271
+7.90%
$4.67 million $27,931
May 2025 $0.000251
+11.11%
$1.26 million $25,537
Apr 2025 $0.000226
+13.97%
$1.13 million $20,071
Mar 2025 $0.00019
-6.15%
$951,941 $23,073
Feb 2025 $0.000203
-17.55%
$1.02 million $294,551
Jan 2025 $0.000251
-75.62%
$1.23 million $264,969
Dec 2024 $0.00088
+280.09%
$5.17 million $1.57 million
Nov 2024 $0.000231
+43.13%
$1.16 million $23,026
Oct 2024 $0.000166
-62.51%
$811,238 $326,175
Sep 2024 $0.000445
+1.51K%
$2.23 million $161,049
Aug 2024 $0.0000276
+819.33%
$138,243 $479,049
Jul 2024 $0.0₅3
-89.67%
$15,037 $300,458
Jun 2024 $0.0000291
-6.73%
$145,662 $773,401
May 2024 $0.000031
-47.31%
$155,375 $858,081
Apr 2024 $0.0000588
-28.69%
$294,907 $860,028
Mar 2024 $0.0000825
+21.15%
$413,535 $875,434
Feb 2024 $0.0000678
+4.20%
$339,595 $782,465
Jan 2024 $0.0000651
-18.57%
$325,916 $869,211
Dec 2023 $0.00008
+12.51%
$400,453 $904,175
Nov 2023 $0.0000712
+44.58%
$356,789 $859,244
Oct 2023 $0.0000496
+19.10%
$248,473 $795,295
Sep 2023 $0.0000416
-19.72%
$208,633 $519,585
Aug 2023 $0.0000519
-5.21%
$259,742 $562,054
Jul 2023 $0.0000545
-6.02%
$273,360 $1.15 million
Jun 2023 $0.000058
+20.50%
$290,805 $1.21 million
May 2023 $0.0000482
-3.74%
$241,427 $1.36 million
Apr 2023 $0.0000498
+8.90%
$249,818 $777,230
Mar 2023 $0.0000458
-56.71%
$229,717 $1.18 million
Feb 2023 $0.000106
-24.86%
$531,099 $1.01 million
Jan 2023 $0.00014
-2.81%
$703,139 $1.39 million
Dec 2022 $0.000145
-1.83%
$728,623 $1.18 million
Nov 2022 $0.000148
-24.30%
$742,506 $1.34 million
Oct 2022 $0.000196
-16.07%
$981,982 $1.31 million
Sep 2022 $0.000234
-32.84%
$1.17 million $1.44 million
Aug 2022 $0.000348
-2.41%
$-- $1.56 million
Jul 2022 $0.000356
+3.92%
$-- $1.39 million
Jun 2022 $0.000343
-43.93%
$-- $1.97 million
May 2022 $0.000611
-44.97%
$-- $3.84 million
Apr 2022 $0.00111
-6.56%
$-- $2.07 million
Mar 2022 $0.00119
-10.33%
$-- $2.53 million
Feb 2022 $0.00133
-28.53%
$-- $3.26 million
Jan 2022 $0.00187
-10.67%
$-- $7 million
Dec 2021 $0.00209
-55.02%
$-- $10.49 million
Nov 2021 $0.00468
-1.38%
$-- $4.5 million
Oct 2021 $0.00474
-59.17%
$-- $28.11 million
Sep 2021 $0.0116
+92.00%
$-- $18.94 million
Aug 2021 $0.00605
+0.17%
$-- $7.2 million
Jul 2021 $0.00656
-8.32%
$-- $5.1 million
Jun 2021 $0.00716
-21.24%
$-- $4.33 million
Download