Coinranking
NetMind Token Historical Data
NMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0494 | -1.90% | ||
| Sep 7 | $0.0499 | +0.94% | ||
| Aug 31 | $0.0495 | -1.99% | ||
| Aug 24 | $0.0505 | +14.06% | ||
| Aug 17 | $0.0439 | +9.47% | ||
| Aug 10 | $0.0405 | -1.02% | ||
| Aug 3 | $0.0409 | +0.04% | ||
| Jul 27 | $0.0409 | -2.83% | ||
| Jul 20 | $0.0421 | -3.17% | ||
| Jul 13 | $0.0435 | -3.57% | ||
| Jul 6 | $0.0451 | -1.79% | ||
| Jun 29 | $0.0459 | +1.92% | ||
| Jun 22 | $0.0458 | -1.01% | ||
| Jun 15 | $0.0458 | -10.48% | ||
| Jun 8 | $0.0528 | -2.00% | ||
| Jun 1 | $0.0528 | -8.24% | ||
| May 25 | $0.0574 | +2.25% | ||
| May 18 | $0.0552 | +1.99% | ||
| May 11 | $0.0543 | +1.74% | ||
| May 4 | $0.0534 | +0.41% | ||
| Apr 27 | $0.0531 | -6.17% | ||
| Apr 20 | $0.0565 | -1.13% | ||
| Apr 13 | $0.0572 | -30.71% | ||
| Apr 6 | $0.0825 | -2.70% | ||
| Mar 30 | $0.0839 | -0.73% | ||
| Mar 23 | $0.0846 | +2.08% | ||
| Mar 16 | $0.0829 | -1.16% | ||
| Mar 9 | $0.0838 | -3.01% | ||
| Mar 2 | $0.0867 | -0.47% | ||
| Feb 23 | $0.0869 | +0.16% | ||
| Feb 16 | $0.0867 | -1.15% | ||
| Feb 9 | $0.0871 | -1.65% | ||
| Feb 2 | $0.0878 | -2.18% | ||
| Jan 26 | $0.0893 | -5.31% | ||
| Jan 19 | $0.0933 | -6.60% | ||
| Jan 12 | $0.102 | -12.45% | ||
| Jan 5 | $0.115 | +0.75% | ||
| Dec 29 | $0.114 | -3.25% | ||
| Dec 22 | $0.119 | -6.15% | ||
| Dec 15 | $0.131 | -5.40% | ||
| Dec 8 | $0.14 | -4.75% | ||
| Dec 1 | $0.147 | -1.25% | ||
| Nov 24 | $0.149 | -1.28% | ||
| Nov 17 | $0.152 | -4.93% | ||
| Nov 10 | $0.162 | -5.68% | ||
| Nov 3 | $0.173 | -23.59% | ||
| Oct 27 | $0.247 | -5.25% | ||
| Oct 20 | $0.257 | -4.42% | ||
| Oct 13 | $0.272 | +8.21% | ||
| Oct 6 | $0.244 | -22.07% | ||
Previous Next